{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":48,"n_cols":10,"rows_kept":48}
["Euronext Derivatives - Summary"]
["18 September 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":993174,"d":"993,174"},{"v":480095,"d":"480,095"},{"v":151681,"d":"151,681"},{"v":33866857823.03173,"d":"33,866,857,823"},{"v":220999215.3636,"d":"220,999,215"},{"v":26690200,"d":"26,690,200"}]
["     Amsterdam",{"$nulls":3},{"v":306561,"d":"306,561"},{"v":43561,"d":"43,561"},{"v":64774,"d":"64,774"},{"v":17305042440.01,"d":"17,305,042,440"},{"v":178785431.7,"d":"178,785,432"},{"v":6032298,"d":"6,032,298"}]
["     Brussels",{"$nulls":3},{"v":18730,"d":"18,730"},{"v":14406,"d":"14,406"},536,{"v":120138340,"d":"120,138,340"},{"v":2654867,"d":"2,654,867"},{"v":320159,"d":"320,159"}]
["     Lisbon",{"$nulls":3},{"v":1859,"d":"1,859"},{"v":1859,"d":"1,859"},4,{"v":14444284,"d":"14,444,284"},0,{"v":17422,"d":"17,422"}]
["     Milan",{"$nulls":3},{"v":285009,"d":"285,009"},{"v":229060,"d":"229,060"},{"v":23433,"d":"23,433"},{"v":6802863752.24,"d":"6,802,863,752"},{"v":19243357.92,"d":"19,243,358"},{"v":6402983,"d":"6,402,983"}]
["     Oslo",{"$nulls":3},{"v":3776,"d":"3,776"},196,49,{"v":46864477.201728,"d":"46,864,477"},{"v":24782.1936,"d":"24,782"},{"v":144058,"d":"144,058"}]
["     Paris",{"$nulls":3},{"v":377239,"d":"377,239"},{"v":191013,"d":"191,013"},{"v":62885,"d":"62,885"},{"v":9577504529.58,"d":"9,577,504,530"},{"v":20290776.55,"d":"20,290,777"},{"v":13773280,"d":"13,773,280"}]
[]
["Commodity Products",{"$nulls":3},{"v":85512,"d":"85,512"},{"v":10868,"d":"10,868"},{"v":18548,"d":"18,548"},{"v":1136294100,"d":"1,136,294,100"},{"v":963900,"d":"963,900"},{"v":1029636,"d":"1,029,636"}]
["Commodity Products",null,"Futures",null,{"v":82016,"d":"82,016"},{"v":7387,"d":"7,387"},{"v":18485,"d":"18,485"},{"v":1097368050,"d":"1,097,368,050"},0,{"v":870266,"d":"870,266"}]
["Commodity Products",null,"Futures","Paris",{"v":82016,"d":"82,016"},{"v":7387,"d":"7,387"},{"v":18485,"d":"18,485"},{"v":1097368050,"d":"1,097,368,050"},0,{"v":870266,"d":"870,266"}]
["Commodity Products",null,"Options",null,{"v":3496,"d":"3,496"},{"v":3481,"d":"3,481"},63,{"v":38926050,"d":"38,926,050"},{"v":963900,"d":"963,900"},{"v":159370,"d":"159,370"}]
["Commodity Products",null,"Options","Paris",{"v":3496,"d":"3,496"},{"v":3481,"d":"3,481"},63,{"v":38926050,"d":"38,926,050"},{"v":963900,"d":"963,900"},{"v":159370,"d":"159,370"}]
[]
["Equity Products",{"$nulls":3},{"v":907662,"d":"907,662"},{"v":469227,"d":"469,227"},{"v":133133,"d":"133,133"},{"v":32730563723.03173,"d":"32,730,563,723"},{"v":220035315.3636,"d":"220,035,315"},{"v":25660564,"d":"25,660,564"}]
["Equity Products","Equity Index Products",null,null,{"v":275061,"d":"275,061"},{"v":14377,"d":"14,377"},{"v":106111,"d":"106,111"},{"v":28371561362.90173,"d":"28,371,561,363"},{"v":65234712.8616,"d":"65,234,713"},{"v":1195217,"d":"1,195,217"}]
["Equity Products","Equity Index Products","Futures",null,{"v":153449,"d":"153,449"},{"v":10656,"d":"10,656"},{"v":78430,"d":"78,430"},{"v":17265613303.22173,"d":"17,265,613,303"},0,{"v":466517,"d":"466,517"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":23279,"d":"23,279"},819,{"v":15259,"d":"15,259"},{"v":4325247515,"d":"4,325,247,515"},0,{"v":23882,"d":"23,882"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",{"v":1859,"d":"1,859"},{"v":1859,"d":"1,859"},4,{"v":14444284,"d":"14,444,284"},0,{"v":17416,"d":"17,416"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":36756,"d":"36,756"},{"v":1854,"d":"1,854"},{"v":20848,"d":"20,848"},{"v":6025775933,"d":"6,025,775,933"},0,{"v":131890,"d":"131,890"}]
["Equity Products","Equity Index Products","Futures","Oslo",{"v":3216,"d":"3,216"},136,29,{"v":43818377.52172799,"d":"43,818,378"},0,{"v":13437,"d":"13,437"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":88339,"d":"88,339"},{"v":5988,"d":"5,988"},{"v":42290,"d":"42,290"},{"v":6856327193.7,"d":"6,856,327,194"},0,{"v":279892,"d":"279,892"}]
["Equity Products","Equity Index Products","Options",null,{"v":121612,"d":"121,612"},{"v":3721,"d":"3,721"},{"v":27681,"d":"27,681"},{"v":11105948059.68,"d":"11,105,948,060"},{"v":65234712.8616,"d":"65,234,713"},{"v":728700,"d":"728,700"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":114277,"d":"114,277"},{"v":1276,"d":"1,276"},{"v":26429,"d":"26,429"},{"v":10474337550,"d":"10,474,337,550"},{"v":60419666.76,"d":"60,419,667"},{"v":215518,"d":"215,518"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":2770,"d":"2,770"},888,944,{"v":289622250,"d":"289,622,250"},{"v":2694467.5,"d":"2,694,468"},{"v":241812,"d":"241,812"}]
["Equity Products","Equity Index Products","Options","Oslo",180,60,8,{"v":2452759.68,"d":"2,452,760"},{"v":10930.4016,"d":"10,930"},{"v":8979,"d":"8,979"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":4385,"d":"4,385"},{"v":1497,"d":"1,497"},300,{"v":339535500,"d":"339,535,500"},{"v":2109648.2,"d":"2,109,648"},{"v":262391,"d":"262,391"}]
["Equity Products","Individual Equity Products",null,null,{"v":632601,"d":"632,601"},{"v":454850,"d":"454,850"},{"v":27022,"d":"27,022"},{"v":4359002360.13,"d":"4,359,002,360"},{"v":154800602.502,"d":"154,800,603"},{"v":24465347,"d":"24,465,347"}]
["Equity Products","Individual Equity Products","Futures",null,{"v":96043,"d":"96,043"},{"v":96040,"d":"96,040"},8,{"v":738569537,"d":"738,569,537"},0,{"v":74413,"d":"74,413"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,155]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",{"v":10813,"d":"10,813"},{"v":10810,"d":"10,810"},6,{"v":37126200,"d":"37,126,200"},0,{"v":51828,"d":"51,828"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",{"v":85230,"d":"85,230"},{"v":85230,"d":"85,230"},2,{"v":701443337,"d":"701,443,337"},0,{"v":22430,"d":"22,430"}]
["Equity Products","Individual Equity Products","Options",null,{"v":536558,"d":"536,558"},{"v":358810,"d":"358,810"},{"v":27014,"d":"27,014"},{"v":3620432823.13,"d":"3,620,432,823"},{"v":154800602.502,"d":"154,800,603"},{"v":24390934,"d":"24,390,934"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":169005,"d":"169,005"},{"v":41466,"d":"41,466"},{"v":23086,"d":"23,086"},{"v":2505457375.01,"d":"2,505,457,375"},{"v":118365764.94,"d":"118,365,765"},{"v":5792743,"d":"5,792,743"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":18730,"d":"18,730"},{"v":14406,"d":"14,406"},536,{"v":120138340,"d":"120,138,340"},{"v":2654867,"d":"2,654,867"},{"v":320159,"d":"320,159"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,6]
["Equity Products","Individual Equity Products","Options","Milan",{"v":234670,"d":"234,670"},{"v":215508,"d":"215,508"},{"v":1635,"d":"1,635"},{"v":450339369.24,"d":"450,339,369"},{"v":16548890.42,"d":"16,548,890"},{"v":5977453,"d":"5,977,453"}]
["Equity Products","Individual Equity Products","Options","Oslo",380,0,12,{"v":593340,"d":"593,340"},{"v":13851.792,"d":"13,852"},{"v":121642,"d":"121,642"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":113773,"d":"113,773"},{"v":87430,"d":"87,430"},{"v":1745,"d":"1,745"},{"v":543904398.88,"d":"543,904,399"},{"v":17217228.35,"d":"17,217,228"},{"v":12178931,"d":"12,178,931"}]

{"sheet":"Classes","index":1,"n_rows":1415,"n_cols":13,"rows_kept":1415}
["Euronext Derivatives - Classes"]
["18 September 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",13,0,5,{"v":240955,"d":"240,955"},0,33]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":23266,"d":"23,266"},819,{"v":15254,"d":"15,254"},{"v":4325006560,"d":"4,325,006,560"},0,{"v":23749,"d":"23,749"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18",{"v":24451,"d":"24,451"},0,{"v":5999,"d":"5,999"},{"v":2260050700,"d":"2,260,050,700"},{"v":3010956,"d":"3,010,956"},0]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",328,0,151,{"v":2997950,"d":"2,997,950"},{"v":28790,"d":"28,790"},851]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":81026,"d":"81,026"},{"v":1276,"d":"1,276"},{"v":18115,"d":"18,115"},{"v":7434870700,"d":"7,434,870,700"},{"v":53390162.76,"d":"53,390,163"},{"v":204853,"d":"204,853"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",943,0,260,{"v":87012500,"d":"87,012,500"},{"v":543857,"d":"543,857"},{"v":1403,"d":"1,403"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",{"v":7529,"d":"7,529"},0,{"v":1904,"d":"1,904"},{"v":689405700,"d":"689,405,700"},{"v":3445901,"d":"3,445,901"},{"v":8411,"d":"8,411"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,16]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":2192,"d":"2,192"},0,311,{"v":5624270,"d":"5,624,270"},{"v":427257,"d":"427,257"},{"v":349195,"d":"349,195"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",3,0,2,{"v":7450,"d":"7,450"},51,30]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",5,0,3,{"v":12610,"d":"12,610"},98,131]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":3041,"d":"3,041"},0,153,{"v":1958860,"d":"1,958,860"},{"v":119015,"d":"119,015"},{"v":540230,"d":"540,230"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",0,0,0,0,0,21]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",3,0,3,{"v":1960,"d":"1,960"},29,41]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",440,0,135,{"v":2679500,"d":"2,679,500"},{"v":73906,"d":"73,906"},{"v":34685,"d":"34,685"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",{"v":2448,"d":"2,448"},0,403,{"v":6555500,"d":"6,555,500"},{"v":449305,"d":"449,305"},{"v":51916,"d":"51,916"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",0,0,0,0,0,2]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",2,0,2,{"v":4850,"d":"4,850"},14,39]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",{"v":3851,"d":"3,851"},0,{"v":1880,"d":"1,880"},{"v":187232000,"d":"187,232,000"},{"v":12086528,"d":"12,086,528"},{"v":33003,"d":"33,003"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",454,0,181,{"v":2167750,"d":"2,167,750"},{"v":123341.5,"d":"123,342"},{"v":3177,"d":"3,177"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",14,0,4,{"v":692000,"d":"692,000"},{"v":30590,"d":"30,590"},17]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",{"v":5207,"d":"5,207"},{"v":5100,"d":"5,100"},47,{"v":267859000,"d":"267,859,000"},{"v":7538573,"d":"7,538,573"},{"v":2741,"d":"2,741"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":17995,"d":"17,995"},{"v":3695,"d":"3,695"},{"v":6452,"d":"6,452"},{"v":1422697000,"d":"1,422,697,000"},{"v":75555037,"d":"75,555,037"},{"v":121396,"d":"121,396"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",261,0,60,{"v":19697000,"d":"19,697,000"},{"v":752535,"d":"752,535"},{"v":2633,"d":"2,633"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",{"v":1876,"d":"1,876"},0,689,{"v":14291500,"d":"14,291,500"},{"v":513522,"d":"513,522"},{"v":12126,"d":"12,126"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",44,0,33,{"v":3215000,"d":"3,215,000"},{"v":74844,"d":"74,844"},81]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",188,0,76,{"v":14565000,"d":"14,565,000"},{"v":204671,"d":"204,671"},321]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",{"v":1342,"d":"1,342"},0,155,{"v":7830400,"d":"7,830,400"},{"v":542199,"d":"542,199"},{"v":45665,"d":"45,665"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",978,0,172,{"v":2985040,"d":"2,985,040"},{"v":139946,"d":"139,946"},{"v":31016,"d":"31,016"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",0,0,0,0,0,143]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",0,0,0,0,0,33]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",0,0,0,0,0,369]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":1819,"d":"1,819"},600,377,{"v":24782700,"d":"24,782,700"},{"v":1593225.3,"d":"1,593,225"},{"v":76221,"d":"76,221"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",4,0,2,{"v":55000,"d":"55,000"},745,14]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",0,0,0,0,0,74]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",0,0,0,0,0,324]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":6602,"d":"6,602"},{"v":5000,"d":"5,000"},309,{"v":20882800,"d":"20,882,800"},{"v":356060,"d":"356,060"},{"v":117147,"d":"117,147"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",8,0,4,{"v":27000,"d":"27,000"},274,35]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",548,0,42,{"v":653130,"d":"653,130"},{"v":55733,"d":"55,733"},{"v":15143,"d":"15,143"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",1,0,1,{"v":1220,"d":"1,220"},28,5]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",0,0,0,0,0,10]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",10,0,6,{"v":61800,"d":"61,800"},428,40]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",628,0,111,{"v":655900,"d":"655,900"},{"v":102352,"d":"102,352"},{"v":31703,"d":"31,703"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",51,0,14,{"v":31640,"d":"31,640"},{"v":1414,"d":"1,414"},{"v":39377,"d":"39,377"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",1,0,1,{"v":3600,"d":"3,600"},46,827]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",0,0,0,0,0,168]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",550,0,128,{"v":1496510,"d":"1,496,510"},{"v":80597,"d":"80,597"},{"v":15828,"d":"15,828"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",113,0,45,{"v":502700,"d":"502,700"},{"v":17334,"d":"17,334"},{"v":9240,"d":"9,240"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":36473,"d":"36,473"},{"v":27071,"d":"27,071"},474,{"v":115188430,"d":"115,188,430"},{"v":2313384,"d":"2,313,384"},{"v":410953,"d":"410,953"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",1,0,1,{"v":2980,"d":"2,980"},25,68]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",1,0,1,{"v":2900,"d":"2,900"},92,{"v":4802,"d":"4,802"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",97,0,16,{"v":297150,"d":"297,150"},{"v":2571,"d":"2,571"},{"v":16210,"d":"16,210"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",1,0,1,{"v":4250,"d":"4,250"},82,840]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",265,0,148,{"v":323710,"d":"323,710"},{"v":14685.6,"d":"14,686"},{"v":1398,"d":"1,398"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":9298,"d":"9,298"},0,{"v":2169,"d":"2,169"},{"v":114447200,"d":"114,447,200"},{"v":4165334,"d":"4,165,334"},{"v":78916,"d":"78,916"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",20,0,12,{"v":235900,"d":"235,900"},{"v":7229,"d":"7,229"},75]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",122,0,62,{"v":1451600,"d":"1,451,600"},{"v":28178,"d":"28,178"},275]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",0,0,0,0,0,178]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",186,0,56,{"v":467350,"d":"467,350"},{"v":29177,"d":"29,177"},{"v":19489,"d":"19,489"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",2,0,2,{"v":5420,"d":"5,420"},87,{"v":4856,"d":"4,856"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,20]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,10]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",116,0,40,{"v":100270,"d":"100,270"},{"v":6276,"d":"6,276"},{"v":13516,"d":"13,516"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",2,0,2,{"v":3700,"d":"3,700"},177,990]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",237,0,58,{"v":384170,"d":"384,170"},{"v":30241,"d":"30,241"},{"v":6680,"d":"6,680"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",2,0,2,{"v":5850,"d":"5,850"},{"v":1000,"d":"1,000"},{"v":1775,"d":"1,775"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ",0,0,0,0,0,{"v":17483,"d":"17,483"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",286,0,70,{"v":485850,"d":"485,850"},{"v":28928,"d":"28,928"},{"v":26152,"d":"26,152"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",{"v":4288,"d":"4,288"},0,937,{"v":36623200,"d":"36,623,200"},{"v":1514353,"d":"1,514,353"},{"v":57400,"d":"57,400"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",10,0,4,{"v":76000,"d":"76,000"},{"v":1164,"d":"1,164"},16]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",67,0,15,{"v":511600,"d":"511,600"},{"v":3588,"d":"3,588"},96]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,243]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",1,0,1,{"v":2520,"d":"2,520"},530,423]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,{"v":1350,"d":"1,350"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",0,0,0,0,0,197]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",5,0,2,{"v":14630,"d":"14,630"},628,{"v":1779,"d":"1,779"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,271]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",16,0,9,{"v":86200,"d":"86,200"},{"v":2791,"d":"2,791"},899]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,751]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",60,0,10,{"v":163350,"d":"163,350"},{"v":9865,"d":"9,865"},{"v":1822,"d":"1,822"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",3,0,3,{"v":42000,"d":"42,000"},{"v":1350,"d":"1,350"},501]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",68,0,40,{"v":579400,"d":"579,400"},{"v":20782,"d":"20,782"},{"v":1621,"d":"1,621"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",{"v":8148,"d":"8,148"},0,462,{"v":9178290,"d":"9,178,290"},{"v":656294,"d":"656,294"},{"v":104528,"d":"104,528"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",1,0,1,{"v":2150,"d":"2,150"},25,51]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,22]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",{"v":1286,"d":"1,286"},0,134,{"v":3484170,"d":"3,484,170"},{"v":189024,"d":"189,024"},{"v":23476,"d":"23,476"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,150]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",{"v":2327,"d":"2,327"},0,407,{"v":17013000,"d":"17,013,000"},{"v":455230,"d":"455,230"},{"v":79669,"d":"79,669"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,23]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,150]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",463,0,121,{"v":2592100,"d":"2,592,100"},{"v":210921,"d":"210,921"},{"v":15860,"d":"15,860"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",0,0,0,0,0,5]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",23,0,8,{"v":152100,"d":"152,100"},{"v":1639,"d":"1,639"},45]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,65]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",302,0,115,{"v":2999300,"d":"2,999,300"},{"v":105148,"d":"105,148"},{"v":8726,"d":"8,726"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":5622,"d":"5,622"},0,801,{"v":11771342.37,"d":"11,771,342"},{"v":790601.4,"d":"790,601"},{"v":783745,"d":"783,745"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",0,0,0,0,0,815]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",7,0,5,{"v":15050,"d":"15,050"},153,24]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",931,0,20,{"v":2031580,"d":"2,031,580"},{"v":12045,"d":"12,045"},{"v":1089,"d":"1,089"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",8,0,4,{"v":29700,"d":"29,700"},{"v":1856,"d":"1,856"},{"v":1355,"d":"1,355"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",189,0,23,{"v":208990,"d":"208,990"},{"v":15694,"d":"15,694"},{"v":5604,"d":"5,604"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",85,0,9,{"v":240900,"d":"240,900"},{"v":22368,"d":"22,368"},{"v":6171,"d":"6,171"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW",{"v":4040,"d":"4,040"},0,164,{"v":7771300,"d":"7,771,300"},{"v":427160,"d":"427,160"},{"v":200454,"d":"200,454"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",0,0,0,0,0,702]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",981,0,55,{"v":465430,"d":"465,430"},{"v":25828,"d":"25,828"},{"v":117615,"d":"117,615"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",633,0,159,{"v":2522100,"d":"2,522,100"},{"v":76004,"d":"76,004"},{"v":14226,"d":"14,226"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",3,0,3,{"v":8800,"d":"8,800"},853,{"v":5107,"d":"5,107"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",{"v":2197,"d":"2,197"},0,253,{"v":1720260,"d":"1,720,260"},{"v":192028,"d":"192,028"},{"v":114036,"d":"114,036"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,7]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",10,0,3,{"v":49500,"d":"49,500"},550,518]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,5]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,68]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":1971,"d":"1,971"},0,225,{"v":11690300,"d":"11,690,300"},{"v":394828,"d":"394,828"},{"v":168097,"d":"168,097"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",100,0,23,{"v":204816.36,"d":"204,816"},{"v":60881.76,"d":"60,882"},{"v":9653,"d":"9,653"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",413,0,45,{"v":43360,"d":"43,360"},{"v":10104,"d":"10,104"},{"v":43098,"d":"43,098"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":1144,"d":"1,144"},0,159,{"v":2793460,"d":"2,793,460"},{"v":68763,"d":"68,763"},{"v":237372,"d":"237,372"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",31,0,4,{"v":76000,"d":"76,000"},{"v":2007,"d":"2,007"},{"v":1617,"d":"1,617"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",3,0,2,{"v":7100,"d":"7,100"},79,48]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",13,0,4,{"v":31250,"d":"31,250"},432,49]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,47]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,132]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",{"v":1686,"d":"1,686"},0,48,{"v":166390,"d":"166,390"},{"v":27673,"d":"27,673"},{"v":115287,"d":"115,287"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,253]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":3900,"d":"3,900"},0,564,{"v":23114381.2,"d":"23,114,381"},{"v":1293222.34,"d":"1,293,222"},{"v":201337,"d":"201,337"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",104,0,4,{"v":549400,"d":"549,400"},{"v":2083,"d":"2,083"},104]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",85,0,8,{"v":474600,"d":"474,600"},{"v":3228,"d":"3,228"},148]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,332]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",{"v":1406,"d":"1,406"},0,290,{"v":5276214.33,"d":"5,276,214"},{"v":262917.7,"d":"262,918"},{"v":31182,"d":"31,182"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",210,0,84,{"v":848500,"d":"848,500"},{"v":34139,"d":"34,139"},{"v":26215,"d":"26,215"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",10,0,2,{"v":36000,"d":"36,000"},910,{"v":24847,"d":"24,847"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",8,0,8,{"v":161000,"d":"161,000"},{"v":3921.5,"d":"3,922"},331]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",0,0,0,0,0,115]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,25]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",52,0,3,{"v":116120,"d":"116,120"},{"v":2168.4,"d":"2,168"},337]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",3,0,3,{"v":55000,"d":"55,000"},{"v":16915,"d":"16,915"},275]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",{"v":1693,"d":"1,693"},0,144,{"v":3582040,"d":"3,582,040"},{"v":245111,"d":"245,111"},{"v":61776,"d":"61,776"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",2,0,1,{"v":4200,"d":"4,200"},32,12]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",1,0,1,{"v":2150,"d":"2,150"},26,16]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":17487,"d":"17,487"},0,{"v":1078,"d":"1,078"},{"v":53464470,"d":"53,464,470"},{"v":1830549,"d":"1,830,549"},{"v":743707,"d":"743,707"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",17,0,2,{"v":50300,"d":"50,300"},{"v":1720,"d":"1,720"},961]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",63,0,15,{"v":192400,"d":"192,400"},{"v":4793,"d":"4,793"},172]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",178,0,78,{"v":543540,"d":"543,540"},{"v":4619,"d":"4,619"},792]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",0,0,0,0,0,195]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",1,0,1,{"v":2280,"d":"2,280"},{"v":31.3,"d":"31"},76]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",9,0,3,{"v":47800,"d":"47,800"},{"v":1422,"d":"1,422"},{"v":5402,"d":"5,402"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",16,0,2,{"v":78400,"d":"78,400"},{"v":3520,"d":"3,520"},18]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",63,0,10,{"v":50120,"d":"50,120"},{"v":4315,"d":"4,315"},{"v":5859,"d":"5,859"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",387,0,107,{"v":914900,"d":"914,900"},{"v":35007,"d":"35,007"},{"v":18014,"d":"18,014"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",209,0,30,{"v":214250,"d":"214,250"},{"v":32776,"d":"32,776"},{"v":5046,"d":"5,046"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,120]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",642,0,121,{"v":2295650,"d":"2,295,650"},{"v":55657,"d":"55,657"},{"v":24024,"d":"24,024"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",39,0,11,{"v":118050,"d":"118,050"},{"v":10700,"d":"10,700"},{"v":1223,"d":"1,223"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",887,0,49,{"v":489470,"d":"489,470"},{"v":25533,"d":"25,533"},{"v":22515,"d":"22,515"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":2171,"d":"2,171"},0,333,{"v":11583350,"d":"11,583,350"},{"v":415370,"d":"415,370"},{"v":177875,"d":"177,875"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":5750,"d":"5,750"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",811,0,52,{"v":6799600,"d":"6,799,600"},{"v":147215,"d":"147,215"},{"v":38749,"d":"38,749"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",0,0,0,0,0,519]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option Cash","UN9C",0,0,0,0,0,0]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN",3,0,1,{"v":15900,"d":"15,900"},120,4]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 4th Friday","4UN",34,0,12,{"v":178400,"d":"178,400"},{"v":1223,"d":"1,223"},107]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",322,0,28,{"v":797630,"d":"797,630"},{"v":29432,"d":"29,432"},{"v":56006,"d":"56,006"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",35,0,19,{"v":181550.75,"d":"181,551"},{"v":4031.14,"d":"4,031"},{"v":2991,"d":"2,991"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",0,0,0,0,0,248]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",70,0,1,{"v":245000,"d":"245,000"},70,975]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",185,0,22,{"v":342250,"d":"342,250"},{"v":11000,"d":"11,000"},{"v":14383,"d":"14,383"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",{"v":2967,"d":"2,967"},0,799,{"v":34559500,"d":"34,559,500"},{"v":1108175,"d":"1,108,175"},{"v":45715,"d":"45,715"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,10]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",12,0,7,{"v":67900,"d":"67,900"},{"v":3408,"d":"3,408"},{"v":7049,"d":"7,049"}]
["2025-09-18","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-09-18","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",168,0,6,{"v":14930,"d":"14,930"},432,{"v":6672,"d":"6,672"}]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",10,0,7,{"v":227000,"d":"227,000"},{"v":5057,"d":"5,057"},538]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",89,0,15,{"v":576600,"d":"576,600"},{"v":20441,"d":"20,441"},{"v":1502,"d":"1,502"}]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",838,0,77,{"v":4142800,"d":"4,142,800"},{"v":175467,"d":"175,467"},{"v":103848,"d":"103,848"}]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",0,0,0,0,0,0]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",16,0,2,{"v":79900,"d":"79,900"},{"v":1098,"d":"1,098"},26]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",237,0,65,{"v":14627000,"d":"14,627,000"},{"v":405123,"d":"405,123"},{"v":3853,"d":"3,853"}]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",45,0,7,{"v":54600,"d":"54,600"},{"v":3979,"d":"3,979"},{"v":12576,"d":"12,576"}]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",13,0,8,{"v":17100,"d":"17,100"},{"v":1321,"d":"1,321"},{"v":2449,"d":"2,449"}]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",68,0,14,{"v":258600,"d":"258,600"},{"v":7666,"d":"7,666"},{"v":2242,"d":"2,242"}]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",0,0,0,0,0,259]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",3,0,1,{"v":13800,"d":"13,800"},{"v":2505,"d":"2,505"},{"v":1165,"d":"1,165"}]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",2,0,2,{"v":32900,"d":"32,900"},209,{"v":1039,"d":"1,039"}]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",2,0,1,{"v":20000,"d":"20,000"},20,218]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",{"v":1228,"d":"1,228"},0,26,{"v":2412200,"d":"2,412,200"},{"v":23680,"d":"23,680"},{"v":4483,"d":"4,483"}]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",2,0,2,{"v":15000,"d":"15,000"},560,{"v":1105,"d":"1,105"}]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",0,0,0,0,0,0]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",0,0,0,0,0,42]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",253,0,33,{"v":696500,"d":"696,500"},{"v":30367,"d":"30,367"},{"v":10188,"d":"10,188"}]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",0,0,0,0,0,616]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",0,0,0,0,0,0]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",0,0,0,0,0,5]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",{"v":14674,"d":"14,674"},{"v":14406,"d":"14,406"},30,{"v":91778000,"d":"91,778,000"},{"v":1795222,"d":"1,795,222"},{"v":43185,"d":"43,185"}]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",220,0,76,{"v":1436100,"d":"1,436,100"},{"v":56919,"d":"56,919"},{"v":5177,"d":"5,177"}]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",272,0,18,{"v":181450,"d":"181,450"},{"v":9068,"d":"9,068"},{"v":11441,"d":"11,441"}]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",67,0,11,{"v":48840,"d":"48,840"},{"v":4122,"d":"4,122"},{"v":26970,"d":"26,970"}]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",19,0,11,{"v":516000,"d":"516,000"},{"v":6715,"d":"6,715"},635]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",100,0,26,{"v":267430,"d":"267,430"},{"v":9625,"d":"9,625"},{"v":4961,"d":"4,961"}]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",31,0,16,{"v":218500,"d":"218,500"},{"v":5555,"d":"5,555"},{"v":4720,"d":"4,720"}]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",2,0,2,{"v":32500,"d":"32,500"},{"v":1475,"d":"1,475"},436]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",92,0,28,{"v":1799600,"d":"1,799,600"},{"v":69920,"d":"69,920"},{"v":15547,"d":"15,547"}]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",3,0,2,{"v":60500,"d":"60,500"},{"v":1550,"d":"1,550"},5]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",8,0,3,{"v":157400,"d":"157,400"},{"v":4335,"d":"4,335"},10]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",136,0,24,{"v":177750,"d":"177,750"},{"v":7142,"d":"7,142"},{"v":49454,"d":"49,454"}]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",110,0,13,{"v":222250,"d":"222,250"},{"v":3050,"d":"3,050"},{"v":2226,"d":"2,226"}]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",9,0,8,{"v":50100,"d":"50,100"},{"v":2029,"d":"2,029"},{"v":1202,"d":"1,202"}]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",13,0,2,{"v":2990,"d":"2,990"},215,{"v":1364,"d":"1,364"}]
["2025-09-18","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",{"v":1859,"d":"1,859"},{"v":1859,"d":"1,859"},4,{"v":14444284,"d":"14,444,284"},0,{"v":17416,"d":"17,416"}]
["2025-09-18","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-09-18","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-09-18","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-09-18","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-09-18","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-09-18","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-09-18","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-09-18","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-09-18","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-09-18","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-09-18","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-09-18","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-09-18","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-09-18","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-09-18","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-09-18","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-09-18","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,1]
["2025-09-18","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,5]
["2025-09-18","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,205]
["2025-09-18","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":18098,"d":"18,098"}]
["2025-09-18","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":27010,"d":"27,010"},{"v":1854,"d":"1,854"},{"v":13639,"d":"13,639"},{"v":5685491175,"d":"5,685,491,175"},0,{"v":94694,"d":"94,694"}]
["2025-09-18","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":2090,"d":"2,090"},0,{"v":1354,"d":"1,354"},{"v":17620911,"d":"17,620,911"},0,{"v":3942,"d":"3,942"}]
["2025-09-18","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":7656,"d":"7,656"},0,{"v":5855,"d":"5,855"},{"v":322663847,"d":"322,663,847"},0,{"v":14951,"d":"14,951"}]
["2025-09-18","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB",23,0,5,{"v":2422750,"d":"2,422,750"},{"v":23595,"d":"23,595"},23]
["2025-09-18","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB",119,0,74,{"v":12515000,"d":"12,515,000"},{"v":56947.5,"d":"56,948"},268]
["2025-09-18","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":2628,"d":"2,628"},888,865,{"v":274684500,"d":"274,684,500"},{"v":2613925,"d":"2,613,925"},{"v":241521,"d":"241,521"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",10,10,1,{"v":100000,"d":"100,000"},0,55]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,400]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future","MDB6",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future (Physical)","MDB7",0,0,0,0,0,38]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":3095,"d":"3,095"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,43]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,2]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,10]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,60]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",{"v":10000,"d":"10,000"},{"v":10000,"d":"10,000"},1,{"v":32641700,"d":"32,641,700"},0,{"v":14500,"d":"14,500"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,405]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",800,800,1,{"v":4356240,"d":"4,356,240"},0,500]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,500]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",2,0,2,{"v":24062.5,"d":"24,063"},0,2]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,{"v":4000,"d":"4,000"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,255]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",1,0,1,{"v":4197.5,"d":"4,198"},0,{"v":22602,"d":"22,602"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,62]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":2700,"d":"2,700"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",92,0,26,{"v":970000,"d":"970,000"},{"v":38496,"d":"38,496"},{"v":2867,"d":"2,867"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",18,0,6,{"v":181000,"d":"181,000"},{"v":2810,"d":"2,810"},176]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",6,0,5,{"v":46250,"d":"46,250"},{"v":982.5,"d":"983"},{"v":2646,"d":"2,646"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,194]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",32,0,14,{"v":496500,"d":"496,500"},{"v":12433,"d":"12,433"},{"v":3980,"d":"3,980"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",0,0,0,0,0,629]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",629,440,34,{"v":5499800,"d":"5,499,800"},{"v":343425,"d":"343,425"},{"v":71914,"d":"71,914"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",0,0,0,0,0,733]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",26,0,11,{"v":131200,"d":"131,200"},{"v":3726,"d":"3,726"},{"v":7780,"d":"7,780"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",11,0,2,{"v":24300,"d":"24,300"},{"v":901.5,"d":"902"},{"v":4213,"d":"4,213"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",308,300,7,{"v":2169000,"d":"2,169,000"},{"v":18196,"d":"18,196"},{"v":6678,"d":"6,678"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",{"v":2466,"d":"2,466"},{"v":2000,"d":"2,000"},50,{"v":19581400,"d":"19,581,400"},{"v":1176454,"d":"1,176,454"},{"v":155676,"d":"155,676"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3",0,0,0,0,0,{"v":3109,"d":"3,109"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB",62,0,14,{"v":641859.24,"d":"641,859"},{"v":55123.2,"d":"55,123"},{"v":70609,"d":"70,609"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":2870,"d":"2,870"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",{"v":1463,"d":"1,463"},900,68,{"v":17158600,"d":"17,158,600"},{"v":884171,"d":"884,171"},{"v":221271,"d":"221,271"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",16,0,5,{"v":72250,"d":"72,250"},{"v":1020,"d":"1,020"},{"v":2457,"d":"2,457"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",{"v":1822,"d":"1,822"},{"v":1775,"d":"1,775"},16,{"v":18246200,"d":"18,246,200"},{"v":582188.54,"d":"582,189"},{"v":11039,"d":"11,039"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",22,0,10,{"v":105000,"d":"105,000"},{"v":3168.5,"d":"3,169"},{"v":3658,"d":"3,658"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",55,0,20,{"v":301900,"d":"301,900"},{"v":16457,"d":"16,457"},{"v":41277,"d":"41,277"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",37,0,6,{"v":141700,"d":"141,700"},{"v":10145,"d":"10,145"},554]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",4,0,1,{"v":56000,"d":"56,000"},210,107]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",20,0,8,{"v":149400,"d":"149,400"},{"v":2522,"d":"2,522"},{"v":1288,"d":"1,288"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,225]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",142,0,18,{"v":1491250,"d":"1,491,250"},{"v":37490,"d":"37,490"},{"v":4940,"d":"4,940"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":25346,"d":"25,346"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":15669,"d":"15,669"},{"v":14000,"d":"14,000"},112,{"v":61170000,"d":"61,170,000"},{"v":866111.05,"d":"866,111"},{"v":693886,"d":"693,886"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":3123,"d":"3,123"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":7933,"d":"7,933"},{"v":7181,"d":"7,181"},96,{"v":51716375,"d":"51,716,375"},{"v":2001090.5,"d":"2,001,091"},{"v":525789,"d":"525,789"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",267,180,47,{"v":10523800,"d":"10,523,800"},{"v":638244,"d":"638,244"},{"v":23872,"d":"23,872"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",11,0,3,{"v":19900,"d":"19,900"},{"v":2831,"d":"2,831"},{"v":3552,"d":"3,552"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",5,0,2,{"v":47000,"d":"47,000"},{"v":1800,"d":"1,800"},{"v":6831,"d":"6,831"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,95]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,8]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":122921,"d":"122,921"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":19326,"d":"19,326"},{"v":15000,"d":"15,000"},49,{"v":58379100,"d":"58,379,100"},{"v":1263924.07,"d":"1,263,924"},{"v":1092750,"d":"1,092,750"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",0,0,0,0,0,268]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",2,0,2,{"v":10000,"d":"10,000"},390,{"v":2697,"d":"2,697"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,197]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",9,0,8,{"v":36600,"d":"36,600"},{"v":941.5,"d":"942"},{"v":3784,"d":"3,784"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":83950,"d":"83,950"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":1553,"d":"1,553"},0,82,{"v":7915200,"d":"7,915,200"},{"v":259499.2,"d":"259,499"},{"v":900233,"d":"900,233"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP",0,0,0,0,0,5]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",2,0,2,{"v":4800,"d":"4,800"},184,124]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",5,0,5,{"v":37000,"d":"37,000"},915,{"v":1230,"d":"1,230"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",26,0,4,{"v":212250,"d":"212,250"},{"v":25330,"d":"25,330"},{"v":17834,"d":"17,834"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",0,0,0,0,0,737]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",293,100,49,{"v":7103000,"d":"7,103,000"},{"v":454842.6,"d":"454,843"},{"v":29701,"d":"29,701"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",528,500,5,{"v":5812000,"d":"5,812,000"},{"v":174150,"d":"174,150"},{"v":1031,"d":"1,031"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",70,0,4,{"v":65600,"d":"65,600"},{"v":3320,"d":"3,320"},{"v":1149,"d":"1,149"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",2,0,2,{"v":14000,"d":"14,000"},{"v":10800,"d":"10,800"},134]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,40]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",53,0,36,{"v":1322500,"d":"1,322,500"},{"v":55812.5,"d":"55,813"},{"v":6922,"d":"6,922"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1263,"d":"1,263"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",60,0,20,{"v":153050,"d":"153,050"},{"v":3337.25,"d":"3,337"},{"v":100721,"d":"100,721"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",28,0,6,{"v":56200,"d":"56,200"},{"v":3442.5,"d":"3,443"},444]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",10,0,1,{"v":22000,"d":"22,000"},100,788]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",150,0,16,{"v":457100,"d":"457,100"},{"v":12475,"d":"12,475"},{"v":16944,"d":"16,944"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":3223,"d":"3,223"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",95,0,9,{"v":939625,"d":"939,625"},{"v":11227.5,"d":"11,228"},{"v":22651,"d":"22,651"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",762,682,24,{"v":6359100,"d":"6,359,100"},{"v":183225.06,"d":"183,225"},{"v":21580,"d":"21,580"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",17,0,3,{"v":87200,"d":"87,200"},{"v":2240,"d":"2,240"},338]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",8,0,3,{"v":49600,"d":"49,600"},{"v":2340,"d":"2,340"},378]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",394,0,154,{"v":4912000,"d":"4,912,000"},{"v":252567.5,"d":"252,568"},{"v":22898,"d":"22,898"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,37]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",188,0,26,{"v":454150,"d":"454,150"},{"v":20781.2,"d":"20,781"},{"v":68206,"d":"68,206"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",548,0,25,{"v":1371150,"d":"1,371,150"},{"v":245921.5,"d":"245,922"},{"v":1896,"d":"1,896"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",0,0,0,0,0,{"v":2227,"d":"2,227"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":3820,"d":"3,820"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",47,0,11,{"v":237500,"d":"237,500"},{"v":2547.6,"d":"2,548"},{"v":52263,"d":"52,263"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":14092,"d":"14,092"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":3100,"d":"3,100"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":13727,"d":"13,727"},{"v":12450,"d":"12,450"},183,{"v":49941150,"d":"49,941,150"},{"v":2258957.6,"d":"2,258,958"},{"v":856483,"d":"856,483"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,251]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,67]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL",1,0,1,{"v":4250,"d":"4,250"},110,1]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",14,0,4,{"v":60800,"d":"60,800"},{"v":1685,"d":"1,685"},758]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,227]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",40,0,8,{"v":170000,"d":"170,000"},{"v":5727.5,"d":"5,728"},301]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",{"v":142690,"d":"142,690"},{"v":140000,"d":"140,000"},50,{"v":66424620,"d":"66,424,620"},{"v":2388231.2,"d":"2,388,231"},{"v":296016,"d":"296,016"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,{"v":6924,"d":"6,924"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",{"v":21670,"d":"21,670"},{"v":20000,"d":"20,000"},33,{"v":9633390,"d":"9,633,390"},{"v":1594889,"d":"1,594,889"},{"v":74307,"d":"74,307"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",60,0,25,{"v":455750,"d":"455,750"},{"v":8405.75,"d":"8,406"},{"v":4696,"d":"4,696"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",71,0,21,{"v":607200,"d":"607,200"},{"v":8216,"d":"8,216"},{"v":7936,"d":"7,936"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,{"v":1269,"d":"1,269"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,100]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",{"v":1087,"d":"1,087"},0,173,{"v":35967000,"d":"35,967,000"},{"v":585435.1,"d":"585,435"},{"v":207300,"d":"207,300"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",12,0,4,{"v":101500,"d":"101,500"},{"v":5316.5,"d":"5,317"},{"v":8722,"d":"8,722"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",6,0,6,{"v":22300,"d":"22,300"},{"v":1607,"d":"1,607"},{"v":2668,"d":"2,668"}]
["2025-09-18","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",{"v":3216,"d":"3,216"},136,29,{"v":43818377.52172799,"d":"43,818,378"},0,{"v":13437,"d":"13,437"}]
["2025-09-18","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",180,60,8,{"v":2452759.68,"d":"2,452,760"},{"v":10930.4016,"d":"10,930"},{"v":8979,"d":"8,979"}]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future","GG6",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,{"v":1470,"d":"1,470"}]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,{"v":2450,"d":"2,450"}]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,308]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,{"v":1100,"d":"1,100"}]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",0,0,0,0,0,{"v":27976,"d":"27,976"}]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",30,0,1,{"v":59549.76,"d":"59,550"},{"v":1294.56,"d":"1,295"},{"v":2179,"d":"2,179"}]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,{"v":2030,"d":"2,030"}]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":3811,"d":"3,811"}]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",100,0,2,{"v":187711.2,"d":"187,711"},{"v":7724.208,"d":"7,724"},{"v":1765,"d":"1,765"}]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",250,0,9,{"v":346079.04,"d":"346,079"},{"v":4833.024,"d":"4,833"},{"v":14105,"d":"14,105"}]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,{"v":1480,"d":"1,480"}]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,{"v":50000,"d":"50,000"}]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,250]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,{"v":5100,"d":"5,100"}]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1700,"d":"1,700"}]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,100]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,{"v":2200,"d":"2,200"}]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,0]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":2300,"d":"2,300"}]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",0,0,0,0,0,40]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,{"v":1278,"d":"1,278"}]
["2025-09-18","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":3226,"d":"3,226"},261,{"v":1614,"d":"1,614"},{"v":30990975,"d":"30,990,975"},0,{"v":34397,"d":"34,397"}]
["2025-09-18","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,2]
["2025-09-18","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,0]
["2025-09-18","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-09-18","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,0]
["2025-09-18","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",130,130,1,{"v":832000,"d":"832,000"},0,{"v":26450,"d":"26,450"}]
["2025-09-18","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":57517,"d":"57,517"},{"v":5982,"d":"5,982"},{"v":8198,"d":"8,198"},{"v":563900362.5,"d":"563,900,363"},0,{"v":671434,"d":"671,434"}]
["2025-09-18","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":21143,"d":"21,143"},{"v":1014,"d":"1,014"},{"v":8672,"d":"8,672"},{"v":501644712.5,"d":"501,644,713"},0,{"v":137983,"d":"137,983"}]
["2025-09-18","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",75,73,6,{"v":762100,"d":"762,100"},{"v":32075,"d":"32,075"},{"v":7235,"d":"7,235"}]
["2025-09-18","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":3164,"d":"3,164"},{"v":3157,"d":"3,157"},46,{"v":31805450,"d":"31,805,450"},{"v":815320,"d":"815,320"},{"v":117782,"d":"117,782"}]
["2025-09-18","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",257,251,11,{"v":6358500,"d":"6,358,500"},{"v":116505,"d":"116,505"},{"v":34353,"d":"34,353"}]
["2025-09-18","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",{"v":1223,"d":"1,223"},0,207,{"v":9618159.2,"d":"9,618,159"},0,894]
["2025-09-18","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":87101,"d":"87,101"},{"v":5988,"d":"5,988"},{"v":42075,"d":"42,075"},{"v":6846468784.5,"d":"6,846,468,785"},0,{"v":191268,"d":"191,268"}]
["2025-09-18","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":29361,"d":"29,361"}]
["2025-09-18","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",15,0,8,{"v":240250,"d":"240,250"},0,{"v":3313,"d":"3,313"}]
["2025-09-18","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":54401,"d":"54,401"}]
["2025-09-18","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,655]
["2025-09-18","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 4th Friday","4PX",1,0,1,{"v":78750,"d":"78,750"},600,7]
["2025-09-18","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 18th","P18",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":4384,"d":"4,384"},{"v":1497,"d":"1,497"},299,{"v":339456750,"d":"339,456,750"},{"v":2109048.2,"d":"2,109,048"},{"v":262384,"d":"262,384"}]
["2025-09-18","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,{"v":1210,"d":"1,210"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,439]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",776,776,1,{"v":37170400,"d":"37,170,400"},0,181]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",{"v":84454,"d":"84,454"},{"v":84454,"d":"84,454"},1,{"v":664272937,"d":"664,272,937"},0,{"v":20000,"d":"20,000"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,319]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",17,0,12,{"v":108500,"d":"108,500"},{"v":4043,"d":"4,043"},341]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",127,0,8,{"v":535372,"d":"535,372"},{"v":15120.78,"d":"15,121"},{"v":18427,"d":"18,427"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,260]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,78]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",{"v":2554,"d":"2,554"},{"v":2000,"d":"2,000"},54,{"v":3561880,"d":"3,561,880"},{"v":531374,"d":"531,374"},{"v":134247,"d":"134,247"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":2295,"d":"2,295"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",81,0,20,{"v":1457720,"d":"1,457,720"},{"v":17939.81,"d":"17,940"},{"v":26132,"d":"26,132"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",4,0,2,{"v":70000,"d":"70,000"},{"v":1472,"d":"1,472"},874]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",659,0,30,{"v":13222234.66,"d":"13,222,235"},{"v":227792,"d":"227,792"},{"v":80889,"d":"80,889"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":1616,"d":"1,616"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",0,0,0,0,0,2]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",95,0,20,{"v":206600,"d":"206,600"},{"v":7219,"d":"7,219"},{"v":61636,"d":"61,636"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,161]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,326]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",23,0,9,{"v":136900,"d":"136,900"},{"v":4424,"d":"4,424"},961]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",24,0,3,{"v":134000,"d":"134,000"},{"v":2970,"d":"2,970"},{"v":10093,"d":"10,093"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":6140,"d":"6,140"},{"v":4000,"d":"4,000"},51,{"v":22641200,"d":"22,641,200"},{"v":809132,"d":"809,132"},{"v":505830,"d":"505,830"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",9,0,3,{"v":42000,"d":"42,000"},153,{"v":12860,"d":"12,860"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,112]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":1451,"d":"1,451"},{"v":1000,"d":"1,000"},60,{"v":11269300,"d":"11,269,300"},{"v":194584,"d":"194,584"},{"v":519029,"d":"519,029"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",10,0,2,{"v":65000,"d":"65,000"},{"v":13330,"d":"13,330"},{"v":29620,"d":"29,620"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",0,0,0,0,0,318]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,490]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",50,0,5,{"v":16500,"d":"16,500"},{"v":7570,"d":"7,570"},{"v":46426,"d":"46,426"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",2,0,2,{"v":7700,"d":"7,700"},275,{"v":188175,"d":"188,175"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":2225,"d":"2,225"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,{"v":10759,"d":"10,759"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",85,0,16,{"v":1082000,"d":"1,082,000"},{"v":55251,"d":"55,251"},{"v":32832,"d":"32,832"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,343]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1",58,0,4,{"v":4010,"d":"4,010"},456,{"v":1540,"d":"1,540"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",{"v":2379,"d":"2,379"},0,19,{"v":3124339.5,"d":"3,124,340"},{"v":157094.88,"d":"157,095"},{"v":691910,"d":"691,910"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":16858,"d":"16,858"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,139]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,{"v":1365,"d":"1,365"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",2,0,1,{"v":3200,"d":"3,200"},20,152]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",4,0,2,{"v":22400,"d":"22,400"},516,292]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",991,0,11,{"v":1605000,"d":"1,605,000"},{"v":53445,"d":"53,445"},{"v":1818336,"d":"1,818,336"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",160,0,2,{"v":224000,"d":"224,000"},{"v":21440,"d":"21,440"},{"v":40550,"d":"40,550"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",{"v":2060,"d":"2,060"},{"v":2000,"d":"2,000"},11,{"v":15152100,"d":"15,152,100"},{"v":96340,"d":"96,340"},{"v":47682,"d":"47,682"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",0,0,0,0,0,{"v":1036,"d":"1,036"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",302,0,21,{"v":938350,"d":"938,350"},{"v":133894,"d":"133,894"},{"v":93674,"d":"93,674"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,600]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":46353,"d":"46,353"},{"v":46000,"d":"46,000"},25,{"v":82260150,"d":"82,260,150"},{"v":4342647,"d":"4,342,647"},{"v":1364566,"d":"1,364,566"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",0,0,0,0,0,{"v":24347,"d":"24,347"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",300,0,1,{"v":525000,"d":"525,000"},{"v":6000,"d":"6,000"},300]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",6,0,2,{"v":68400,"d":"68,400"},{"v":3012,"d":"3,012"},{"v":4531,"d":"4,531"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,21]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,58]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",105,0,15,{"v":2863500,"d":"2,863,500"},{"v":22933,"d":"22,933"},{"v":26743,"d":"26,743"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,312]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",22,0,3,{"v":61600,"d":"61,600"},{"v":2001.6,"d":"2,002"},{"v":2318,"d":"2,318"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",14,0,4,{"v":76800,"d":"76,800"},{"v":2668,"d":"2,668"},{"v":2050,"d":"2,050"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,666]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,222]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",5,0,1,{"v":44000,"d":"44,000"},{"v":4350,"d":"4,350"},75]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",0,0,0,0,0,466]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,283]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",1,0,1,{"v":1150,"d":"1,150"},9,{"v":67202,"d":"67,202"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",0,0,0,0,0,461]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,147]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",65,0,16,{"v":1443323,"d":"1,443,323"},{"v":82343.6,"d":"82,344"},{"v":25380,"d":"25,380"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",4,0,4,{"v":8400,"d":"8,400"},133,{"v":4915,"d":"4,915"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",0,0,0,0,0,{"v":1131,"d":"1,131"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,{"v":3001,"d":"3,001"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",0,0,0,0,0,68]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",911,500,101,{"v":25091000,"d":"25,091,000"},{"v":1093899,"d":"1,093,899"},{"v":102990,"d":"102,990"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":1261,"d":"1,261"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",35,0,14,{"v":99550,"d":"99,550"},{"v":4455.2,"d":"4,455"},907]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",91,0,29,{"v":3393000,"d":"3,393,000"},{"v":140081,"d":"140,081"},{"v":33996,"d":"33,996"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,884]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",0,0,0,0,0,{"v":1308,"d":"1,308"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":2768,"d":"2,768"},{"v":2154,"d":"2,154"},99,{"v":146628500,"d":"146,628,500"},{"v":1990473,"d":"1,990,473"},{"v":139365,"d":"139,365"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",5,0,1,{"v":240000,"d":"240,000"},{"v":7180,"d":"7,180"},{"v":1659,"d":"1,659"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",678,0,37,{"v":3585750,"d":"3,585,750"},{"v":20040.7,"d":"20,041"},{"v":2975,"d":"2,975"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",0,0,0,0,0,1]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",1,0,1,{"v":52000,"d":"52,000"},{"v":1000,"d":"1,000"},2]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",25,0,5,{"v":309000,"d":"309,000"},{"v":11530,"d":"11,530"},{"v":12147,"d":"12,147"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,333]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",711,0,19,{"v":2038500,"d":"2,038,500"},{"v":21990,"d":"21,990"},{"v":46106,"d":"46,106"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,281]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",1,0,1,250,153,{"v":3012,"d":"3,012"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",6,0,3,{"v":6320,"d":"6,320"},722,196]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,15]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",778,0,16,{"v":1033450,"d":"1,033,450"},{"v":45176.58,"d":"45,177"},{"v":1931216,"d":"1,931,216"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":14632,"d":"14,632"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",{"v":2392,"d":"2,392"},{"v":2000,"d":"2,000"},58,{"v":20593800,"d":"20,593,800"},{"v":1002245,"d":"1,002,245"},{"v":106174,"d":"106,174"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,296]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",5,0,1,{"v":7500,"d":"7,500"},675,79]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,41]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",67,0,13,{"v":556300,"d":"556,300"},{"v":22530,"d":"22,530"},{"v":17153,"d":"17,153"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",233,0,26,{"v":825000,"d":"825,000"},{"v":22390,"d":"22,390"},{"v":403788,"d":"403,788"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":4749,"d":"4,749"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",5,0,1,{"v":13500,"d":"13,500"},150,22]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",13,0,6,{"v":37650,"d":"37,650"},{"v":2623,"d":"2,623"},{"v":2370,"d":"2,370"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",20,0,1,{"v":8800,"d":"8,800"},400,{"v":7169,"d":"7,169"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,111]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,53]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,648]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":10844,"d":"10,844"},{"v":4700,"d":"4,700"},218,{"v":26376120,"d":"26,376,120"},{"v":1539168,"d":"1,539,168"},{"v":370473,"d":"370,473"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,399]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",341,0,23,{"v":9414000,"d":"9,414,000"},{"v":159677,"d":"159,677"},{"v":32909,"d":"32,909"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",{"v":1265,"d":"1,265"},725,38,{"v":12451700,"d":"12,451,700"},{"v":287108,"d":"287,108"},{"v":56076,"d":"56,076"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,646]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",2,0,2,{"v":17000,"d":"17,000"},{"v":1105,"d":"1,105"},{"v":2837,"d":"2,837"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",{"v":1144,"d":"1,144"},500,71,{"v":9293800,"d":"9,293,800"},{"v":204919,"d":"204,919"},{"v":144333,"d":"144,333"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",27,0,2,{"v":218000,"d":"218,000"},{"v":10744,"d":"10,744"},{"v":2616,"d":"2,616"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":3782,"d":"3,782"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",{"v":2971,"d":"2,971"},{"v":2551,"d":"2,551"},28,{"v":67468700,"d":"67,468,700"},{"v":1277789,"d":"1,277,789"},{"v":106097,"d":"106,097"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",94,0,14,{"v":271200,"d":"271,200"},{"v":1730,"d":"1,730"},{"v":98562,"d":"98,562"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",30,0,3,{"v":162000,"d":"162,000"},{"v":8640,"d":"8,640"},650]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",689,0,52,{"v":4062650,"d":"4,062,650"},{"v":305516,"d":"305,516"},{"v":708267,"d":"708,267"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",1,0,1,{"v":4500,"d":"4,500"},75,{"v":5979,"d":"5,979"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",0,0,0,0,0,1]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",5,0,1,{"v":29500,"d":"29,500"},190,22]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",2,0,2,{"v":9500,"d":"9,500"},156,{"v":8308,"d":"8,308"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",67,0,18,{"v":259700,"d":"259,700"},{"v":35671,"d":"35,671"},{"v":1773,"d":"1,773"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",404,0,58,{"v":432100,"d":"432,100"},{"v":21334,"d":"21,334"},{"v":548921,"d":"548,921"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",0,0,0,0,0,{"v":3201,"d":"3,201"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",0,0,0,0,0,3]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",1,0,1,830,12,11]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",42,0,3,{"v":38460,"d":"38,460"},225,525]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",974,0,10,{"v":4285600,"d":"4,285,600"},{"v":105192,"d":"105,192"},{"v":1810,"d":"1,810"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",80,0,25,{"v":2174000,"d":"2,174,000"},{"v":79137,"d":"79,137"},{"v":21788,"d":"21,788"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,322]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":3901,"d":"3,901"},{"v":2600,"d":"2,600"},99,{"v":20376339.72,"d":"20,376,340"},{"v":307013.2,"d":"307,013"},{"v":501281,"d":"501,281"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",321,0,68,{"v":1686200,"d":"1,686,200"},{"v":77952,"d":"77,952"},{"v":4844,"d":"4,844"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",0,0,0,0,0,{"v":1709,"d":"1,709"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",28,0,6,{"v":24050,"d":"24,050"},{"v":1749,"d":"1,749"},{"v":6455,"d":"6,455"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",24,0,10,{"v":201900,"d":"201,900"},{"v":6488,"d":"6,488"},{"v":17354,"d":"17,354"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",39,0,4,{"v":38100,"d":"38,100"},330,{"v":58442,"d":"58,442"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",74,0,8,{"v":111140,"d":"111,140"},{"v":3605,"d":"3,605"},{"v":50789,"d":"50,789"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",113,0,12,{"v":44510,"d":"44,510"},{"v":5568,"d":"5,568"},{"v":2756,"d":"2,756"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",321,0,58,{"v":891950,"d":"891,950"},{"v":36343,"d":"36,343"},{"v":381941,"d":"381,941"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",85,0,3,{"v":255000,"d":"255,000"},{"v":8790,"d":"8,790"},{"v":1957,"d":"1,957"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",932,700,28,{"v":10949500,"d":"10,949,500"},{"v":110611,"d":"110,611"},{"v":82252,"d":"82,252"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":1543,"d":"1,543"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":6947,"d":"6,947"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option Cash","VV9C",0,0,0,0,0,0]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":146329,"d":"146,329"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",2,0,2,{"v":40000,"d":"40,000"},100,331]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":1558,"d":"1,558"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",{"v":16043,"d":"16,043"},{"v":16000,"d":"16,000"},5,{"v":4813850,"d":"4,813,850"},{"v":1410625,"d":"1,410,625"},{"v":24866,"d":"24,866"}]

{"sheet":"Series","index":2,"n_rows":263706,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["18 September 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-09-19","2025-09-19",null,null,20,null,"KFMFA 2509J000000F","NLEX01666059","EUR",{"v":925.5,"d":"925.50"},{"v":931,"d":"931.00"},{"v":925.5,"d":"925.50"},{"v":931,"d":"931.00"},933.48,12,0,4,{"v":222315,"d":"222,315"},0,30,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-10-17","2025-10-17",null,null,20,null,"KFMFA 2510H000000F","NLEX01895583","EUR",{"v":932,"d":"932.00"},{"v":932,"d":"932.00"},{"v":932,"d":"932.00"},{"v":932,"d":"932.00"},935.03,1,0,1,{"v":18640,"d":"18,640"},0,3,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-11-21","2025-11-21",null,null,20,null,"KFMFA 2511L000000F","NLEX02103318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},934.08,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-09-19","2025-09-19",null,null,200,null,"KFFTI 2509J000000F","NLEN28204886","EUR",{"v":917.7,"d":"917.70"},935.05,{"v":917,"d":"917.00"},931.25,933.48,{"v":12625,"d":"12,625"},500,{"v":8616,"d":"8,616"},{"v":2345408490,"d":"2,345,408,490"},0,{"v":6114,"d":"6,114"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-10-17","2025-10-17",null,null,200,null,"KFFTI 2510H000000F","NLEX01895138","EUR",{"v":918.4,"d":"918.40"},936.65,918.25,{"v":933.4,"d":"933.40"},935.03,{"v":10625,"d":"10,625"},319,{"v":6633,"d":"6,633"},{"v":1976626520,"d":"1,976,626,520"},0,{"v":17619,"d":"17,619"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-11-21","2025-11-21",null,null,200,null,"KFFTI 2511L000000F","NLEX02102864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},934.08,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":925.2,"d":"925.20"},{"v":925.2,"d":"925.20"},{"v":925.2,"d":"925.20"},{"v":925.2,"d":"925.20"},935.78,16,0,5,{"v":2971550,"d":"2,971,550"},0,16,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},939.23,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},934.33,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-10-03","2025-10-03",null,null,200,null,"KF1FT 25103000000F","NLEX02270935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},934.38,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-10-10","2025-10-10",null,null,200,null,"KF2FT 2510A000000F","NLEX02313784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},934.33,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-09-26","2025-09-26",null,null,200,null,"KF4FT 2509Q000000F","NLEX02201823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},933.93,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-09-19","2025-09-19",null,null,50,null,"KFFMX 2509J000000F","NLEX01666042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":903.1,"d":"903.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-10-17","2025-10-17",null,null,50,null,"KFFMX 2510H000000F","NLEX01895575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":904.2,"d":"904.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-11-21","2025-11-21",null,null,50,null,"KFFMX 2511L000000F","NLEX02103300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},905.95,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":835,"d":"835.00"},"C",100,"European","KOA18 2509I108350C","NLEX02353608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.85,0,0,0,0,0,0,{"v":40.75901,"d":"40.759"},{"v":1,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":835,"d":"835.00"},"P",100,"European","KOA18 2509I108350P","NLEX02353616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.75901,"d":"40.759"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":840,"d":"840.00"},"C",100,"European","KOA18 2509I108400C","NLEX02353624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.85,0,0,0,0,0,0,{"v":40.75901,"d":"40.759"},{"v":1,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":840,"d":"840.00"},"P",100,"European","KOA18 2509I108400P","NLEX02353632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.75901,"d":"40.759"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":845,"d":"845.00"},"C",100,"European","KOA18 2509I108450C","NLEX02353640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.85,0,0,0,0,0,0,{"v":40.75901,"d":"40.759"},{"v":1,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":845,"d":"845.00"},"P",100,"European","KOA18 2509I108450P","NLEX02353657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.75901,"d":"40.759"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":850,"d":"850.00"},"C",100,"European","KOA18 2509I108500C","NLEX02353665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.85,0,0,0,0,0,0,{"v":40.75901,"d":"40.759"},{"v":1,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":850,"d":"850.00"},"P",100,"European","KOA18 2509I108500P","NLEX02353673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.75901,"d":"40.759"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":855,"d":"855.00"},"C",100,"European","KOA18 2509I108550C","NLEX02353681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.85,0,0,0,0,0,0,{"v":40.75901,"d":"40.759"},{"v":1,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":855,"d":"855.00"},"P",100,"European","KOA18 2509I108550P","NLEX02353699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.75901,"d":"40.759"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":860,"d":"860.00"},"C",100,"European","KOA18 2509I108600C","NLEX02353707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.85,0,0,0,0,0,0,{"v":40.75901,"d":"40.759"},{"v":1,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":860,"d":"860.00"},"P",100,"European","KOA18 2509I108600P","NLEX02353715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.75901,"d":"40.759"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":865,"d":"865.00"},"C",100,"European","KOA18 2509I108650C","NLEX02353723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.85,0,0,0,0,0,0,{"v":40.75901,"d":"40.759"},{"v":1,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":865,"d":"865.00"},"P",100,"European","KOA18 2509I108650P","NLEX02353731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.75901,"d":"40.759"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":870,"d":"870.00"},"C",100,"European","KOA18 2509I108700C","NLEX02353749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.85,0,0,0,0,0,0,{"v":40.75901,"d":"40.759"},{"v":1,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":870,"d":"870.00"},"P",100,"European","KOA18 2509I108700P","NLEX02353756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.75901,"d":"40.759"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":875,"d":"875.00"},"C",100,"European","KOA18 2509I108750C","NLEX02353764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.85,0,0,0,0,0,0,{"v":40.75901,"d":"40.759"},{"v":1,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":875,"d":"875.00"},"P",100,"European","KOA18 2509I108750P","NLEX02353772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.75901,"d":"40.759"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":880,"d":"880.00"},"C",100,"European","KOA18 2509I108800C","NLEX02353780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.85,0,0,0,0,0,0,{"v":40.75901,"d":"40.759"},{"v":1,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":880,"d":"880.00"},"P",100,"European","KOA18 2509I108800P","NLEX02353798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.75901,"d":"40.759"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":882,"d":"882.00"},"C",100,"European","KOA18 2509I108820C","NLEX02353806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.85,0,0,0,0,0,0,{"v":40.75901,"d":"40.759"},{"v":1,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":882,"d":"882.00"},"P",100,"European","KOA18 2509I108820P","NLEX02353814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.75901,"d":"40.759"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":884,"d":"884.00"},"C",100,"European","KOA18 2509I108840C","NLEX02353822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.85,0,0,0,0,0,0,{"v":40.75901,"d":"40.759"},{"v":1,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":884,"d":"884.00"},"P",100,"European","KOA18 2509I108840P","NLEX02353830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.75901,"d":"40.759"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":886,"d":"886.00"},"C",100,"European","KOA18 2509I108860C","NLEX02353848","EUR",{"v":38.9,"d":"38.90"},{"v":38.9,"d":"38.90"},{"v":38.9,"d":"38.90"},{"v":38.9,"d":"38.90"},43.85,1,0,1,{"v":88600,"d":"88,600"},{"v":3890,"d":"3,890"},0,{"v":40.75901,"d":"40.759"},{"v":1,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":886,"d":"886.00"},"P",100,"European","KOA18 2509I108860P","NLEX02353855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.75901,"d":"40.759"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":888,"d":"888.00"},"C",100,"European","KOA18 2509I108880C","NLEX02353863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.85,0,0,0,0,0,0,{"v":40.75901,"d":"40.759"},{"v":1,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":888,"d":"888.00"},"P",100,"European","KOA18 2509I108880P","NLEX02353871","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},10,0,2,{"v":888000,"d":"888,000"},10,0,{"v":40.75901,"d":"40.759"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":890,"d":"890.00"},"C",100,"European","KOA18 2509I108900C","NLEX02353889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.85,0,0,0,0,0,0,{"v":40.75901,"d":"40.759"},{"v":1,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":890,"d":"890.00"},"P",100,"European","KOA18 2509I108900P","NLEX02353897","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":89000,"d":"89,000"},1,0,{"v":40.75901,"d":"40.759"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":892,"d":"892.00"},"C",100,"European","KOA18 2509I108920C","NLEX02353905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.85,0,0,0,0,0,0,{"v":40.75901,"d":"40.759"},{"v":1,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":892,"d":"892.00"},"P",100,"European","KOA18 2509I108920P","NLEX02353913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.75901,"d":"40.759"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":894,"d":"894.00"},"C",100,"European","KOA18 2509I108940C","NLEX02353921","EUR",{"v":38,"d":"38.00"},{"v":38,"d":"38.00"},{"v":37.5,"d":"37.50"},{"v":37.7,"d":"37.70"},35.85,7,0,7,{"v":625800,"d":"625,800"},{"v":26435,"d":"26,435"},0,{"v":40.75901,"d":"40.759"},{"v":1,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":894,"d":"894.00"},"P",100,"European","KOA18 2509I108940P","NLEX02353939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.75901,"d":"40.759"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":896,"d":"896.00"},"C",100,"European","KOA18 2509I108960C","NLEX02353947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.85,0,0,0,0,0,0,{"v":40.75901,"d":"40.759"},{"v":1,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":896,"d":"896.00"},"P",100,"European","KOA18 2509I108960P","NLEX02353954","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":89600,"d":"89,600"},1,0,{"v":40.75901,"d":"40.759"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":898,"d":"898.00"},"C",100,"European","KOA18 2509I108980C","NLEX02353962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.85,0,0,0,0,0,0,{"v":40.75901,"d":"40.759"},{"v":1,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":898,"d":"898.00"},"P",100,"European","KOA18 2509I108980P","NLEX02353970","EUR",0.01,0.02,0.01,0.01,{"v":0,"d":"0.00"},36,0,11,{"v":3232800,"d":"3,232,800"},47,0,{"v":40.75901,"d":"40.759"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":899,"d":"899.00"},"C",100,"European","KOA18 2509I108990C","NLEX02355108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.85,0,0,0,0,0,0,{"v":40.75901,"d":"40.759"},{"v":1,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":899,"d":"899.00"},"P",100,"European","KOA18 2509I108990P","NLEX02355116","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,2,{"v":179800,"d":"179,800"},2,0,{"v":40.75901,"d":"40.759"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":900,"d":"900.00"},"C",100,"European","KOA18 2509I109000C","NLEX02353988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.85,2,0,1,{"v":180000,"d":"180,000"},{"v":4062,"d":"4,062"},0,{"v":40.75901,"d":"40.759"},{"v":1,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":900,"d":"900.00"},"P",100,"European","KOA18 2509I109000P","NLEX02353996","EUR",0.01,0.02,0.01,0.01,{"v":0,"d":"0.00"},75,0,17,{"v":6750000,"d":"6,750,000"},79,0,{"v":40.75901,"d":"40.759"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":901,"d":"901.00"},"C",100,"European","KOA18 2509I109010C","NLEX02354986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.85,0,0,0,0,0,0,{"v":40.75901,"d":"40.759"},{"v":1,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":901,"d":"901.00"},"P",100,"European","KOA18 2509I109010P","NLEX02354994","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},56,0,7,{"v":5045600,"d":"5,045,600"},96,0,{"v":40.75901,"d":"40.759"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":902,"d":"902.00"},"C",100,"European","KOA18 2509I109020C","NLEX02354002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.85,0,0,0,0,0,0,{"v":40.75901,"d":"40.759"},{"v":1,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":902,"d":"902.00"},"P",100,"European","KOA18 2509I109020P","NLEX02354010","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},8,0,5,{"v":721600,"d":"721,600"},8,0,{"v":40.75901,"d":"40.759"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":903,"d":"903.00"},"C",100,"European","KOA18 2509I109030C","NLEX02354028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.85,0,0,0,0,0,0,{"v":40.75901,"d":"40.759"},{"v":1,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":903,"d":"903.00"},"P",100,"European","KOA18 2509I109030P","NLEX02354036","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},20,0,3,{"v":1806000,"d":"1,806,000"},20,0,{"v":40.75901,"d":"40.759"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":904,"d":"904.00"},"C",100,"European","KOA18 2509I109040C","NLEX02354044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.85,0,0,0,0,0,0,{"v":40.75901,"d":"40.759"},{"v":1,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":904,"d":"904.00"},"P",100,"European","KOA18 2509I109040P","NLEX02354051","EUR",0.02,0.03,0.01,0.01,{"v":0,"d":"0.00"},178,0,16,{"v":16091200,"d":"16,091,200"},364,0,{"v":40.75901,"d":"40.759"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":905,"d":"905.00"},"C",100,"European","KOA18 2509I109050C","NLEX02354069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.85,0,0,0,0,0,0,{"v":40.75901,"d":"40.759"},{"v":1,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":905,"d":"905.00"},"P",100,"European","KOA18 2509I109050P","NLEX02354077","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},5,0,4,{"v":452500,"d":"452,500"},7,0,{"v":40.75901,"d":"40.759"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":906,"d":"906.00"},"C",100,"European","KOA18 2509I109060C","NLEX02354085","EUR",15.05,{"v":23.5,"d":"23.50"},15.05,{"v":23.5,"d":"23.50"},23.85,17,0,3,{"v":1540200,"d":"1,540,200"},{"v":35092,"d":"35,092"},0,{"v":40.75901,"d":"40.759"},{"v":1,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":906,"d":"906.00"},"P",100,"European","KOA18 2509I109060P","NLEX02354093","EUR",0.03,0.04,0.03,0.03,{"v":0,"d":"0.00"},10,0,5,{"v":906000,"d":"906,000"},27,0,{"v":40.75901,"d":"40.759"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":907,"d":"907.00"},"C",100,"European","KOA18 2509I109070C","NLEX02354101","EUR",23.35,23.35,23.35,23.35,22.85,5,0,1,{"v":453500,"d":"453,500"},{"v":11675,"d":"11,675"},0,{"v":40.75901,"d":"40.759"},{"v":1,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":907,"d":"907.00"},"P",100,"European","KOA18 2509I109070P","NLEX02354119","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},9,0,4,{"v":816300,"d":"816,300"},18,0,{"v":40.75901,"d":"40.759"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":908,"d":"908.00"},"C",100,"European","KOA18 2509I109080C","NLEX02354127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.85,0,0,0,0,0,0,{"v":40.75901,"d":"40.759"},{"v":1,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":908,"d":"908.00"},"P",100,"European","KOA18 2509I109080P","NLEX02354135","EUR",0.03,0.05,0.02,0.02,{"v":0,"d":"0.00"},137,0,20,{"v":12439600,"d":"12,439,600"},470,0,{"v":40.75901,"d":"40.759"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":909,"d":"909.00"},"C",100,"European","KOA18 2509I109090C","NLEX02354143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.85,0,0,0,0,0,0,{"v":40.75901,"d":"40.759"},{"v":1,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":909,"d":"909.00"},"P",100,"European","KOA18 2509I109090P","NLEX02354150","EUR",0.04,0.04,0.02,0.02,{"v":0,"d":"0.00"},27,0,5,{"v":2454300,"d":"2,454,300"},71,0,{"v":40.75901,"d":"40.759"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":910,"d":"910.00"},"C",100,"European","KOA18 2509I109100C","NLEX02354168","EUR",{"v":8,"d":"8.00"},22.05,{"v":8,"d":"8.00"},22.05,19.85,3,0,3,{"v":273000,"d":"273,000"},{"v":4326,"d":"4,326"},0,{"v":40.75901,"d":"40.759"},{"v":1,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":910,"d":"910.00"},"P",100,"European","KOA18 2509I109100P","NLEX02354176","EUR",0.05,0.06,0.01,0.01,{"v":0,"d":"0.00"},50,0,14,{"v":4550000,"d":"4,550,000"},168,0,{"v":40.75901,"d":"40.759"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":911,"d":"911.00"},"C",100,"European","KOA18 2509I109110C","NLEX02354184","EUR",{"v":21.2,"d":"21.20"},{"v":21.2,"d":"21.20"},{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},18.85,14,0,3,{"v":1275400,"d":"1,275,400"},{"v":27480,"d":"27,480"},0,{"v":40.75901,"d":"40.759"},{"v":1,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":911,"d":"911.00"},"P",100,"European","KOA18 2509I109110P","NLEX02354192","EUR",0.05,0.09,0.01,0.01,{"v":0,"d":"0.00"},33,0,11,{"v":3006300,"d":"3,006,300"},160,0,{"v":40.75901,"d":"40.759"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":912,"d":"912.00"},"C",100,"European","KOA18 2509I109120C","NLEX02354200","EUR",{"v":8.1,"d":"8.10"},19.15,{"v":8,"d":"8.00"},19.15,17.85,40,0,18,{"v":3648000,"d":"3,648,000"},{"v":42433,"d":"42,433"},0,{"v":40.75901,"d":"40.759"},{"v":1,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":912,"d":"912.00"},"P",100,"European","KOA18 2509I109120P","NLEX02354218","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.01,0.01,{"v":0,"d":"0.00"},88,0,22,{"v":8025600,"d":"8,025,600"},407,0,{"v":40.75901,"d":"40.759"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":913,"d":"913.00"},"C",100,"European","KOA18 2509I109130C","NLEX02354226","EUR",{"v":7.2,"d":"7.20"},18.35,{"v":6.8,"d":"6.80"},{"v":17.1,"d":"17.10"},16.85,26,0,13,{"v":2373800,"d":"2,373,800"},{"v":34270,"d":"34,270"},0,{"v":40.75901,"d":"40.759"},{"v":1,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":913,"d":"913.00"},"P",100,"European","KOA18 2509I109130P","NLEX02354234","EUR",0.14,0.14,0.01,0.02,{"v":0,"d":"0.00"},63,0,18,{"v":5751900,"d":"5,751,900"},431,0,{"v":40.75901,"d":"40.759"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":914,"d":"914.00"},"C",100,"European","KOA18 2509I109140C","NLEX02354242","EUR",{"v":6.2,"d":"6.20"},{"v":12.1,"d":"12.10"},{"v":5.7,"d":"5.70"},{"v":12.1,"d":"12.10"},15.85,127,0,36,{"v":11607800,"d":"11,607,800"},{"v":98391,"d":"98,391"},0,{"v":40.75901,"d":"40.759"},{"v":1,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":914,"d":"914.00"},"P",100,"European","KOA18 2509I109140P","NLEX02354259","EUR",0.21,0.21,0.01,0.02,{"v":0,"d":"0.00"},59,0,32,{"v":5392600,"d":"5,392,600"},604,0,{"v":40.75901,"d":"40.759"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":915,"d":"915.00"},"C",100,"European","KOA18 2509I109150C","NLEX02354267","EUR",{"v":5,"d":"5.00"},{"v":14.9,"d":"14.90"},4.95,{"v":14.9,"d":"14.90"},14.85,48,0,18,{"v":4392000,"d":"4,392,000"},{"v":35423,"d":"35,423"},0,{"v":40.75901,"d":"40.759"},{"v":1,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":915,"d":"915.00"},"P",100,"European","KOA18 2509I109150P","NLEX02354275","EUR",0.28,0.28,0.01,0.01,{"v":0,"d":"0.00"},101,0,35,{"v":9241500,"d":"9,241,500"},898,0,{"v":40.75901,"d":"40.759"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":916,"d":"916.00"},"C",100,"European","KOA18 2509I109160C","NLEX02354283","EUR",3.85,{"v":14.6,"d":"14.60"},3.85,{"v":13.4,"d":"13.40"},13.85,195,0,47,{"v":17862000,"d":"17,862,000"},{"v":106853,"d":"106,853"},0,{"v":40.75901,"d":"40.759"},{"v":1,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":916,"d":"916.00"},"P",100,"European","KOA18 2509I109160P","NLEX02354291","EUR",0.35,0.35,0.01,0.01,{"v":0,"d":"0.00"},191,0,42,{"v":17495600,"d":"17,495,600"},{"v":2246,"d":"2,246"},0,{"v":40.75901,"d":"40.759"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":917,"d":"917.00"},"C",100,"European","KOA18 2509I109170C","NLEX02354309","EUR",4.05,{"v":13,"d":"13.00"},{"v":3.1,"d":"3.10"},12.85,12.85,20,0,14,{"v":1834000,"d":"1,834,000"},{"v":13014,"d":"13,014"},0,{"v":40.75901,"d":"40.759"},{"v":1,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":917,"d":"917.00"},"P",100,"European","KOA18 2509I109170P","NLEX02354317","EUR",{"v":0.4,"d":"0.40"},0.55,0.01,0.02,{"v":0,"d":"0.00"},274,0,97,{"v":25125800,"d":"25,125,800"},{"v":5845,"d":"5,845"},0,{"v":40.75901,"d":"40.759"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":918,"d":"918.00"},"C",100,"European","KOA18 2509I109180C","NLEX02354325","EUR",2.55,14.75,{"v":2.4,"d":"2.40"},{"v":11.5,"d":"11.50"},11.85,209,0,59,{"v":19186200,"d":"19,186,200"},{"v":113582,"d":"113,582"},0,{"v":40.75901,"d":"40.759"},{"v":1,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":918,"d":"918.00"},"P",100,"European","KOA18 2509I109180P","NLEX02354333","EUR",{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},0.01,0.01,{"v":0,"d":"0.00"},695,0,86,{"v":63801000,"d":"63,801,000"},{"v":20587,"d":"20,587"},0,{"v":40.75901,"d":"40.759"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":919,"d":"919.00"},"C",100,"European","KOA18 2509I109190C","NLEX02354341","EUR",{"v":1,"d":"1.00"},{"v":12,"d":"12.00"},{"v":1,"d":"1.00"},{"v":12,"d":"12.00"},10.85,48,0,24,{"v":4411200,"d":"4,411,200"},{"v":17464,"d":"17,464"},0,{"v":40.75901,"d":"40.759"},{"v":1,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":919,"d":"919.00"},"P",100,"European","KOA18 2509I109190P","NLEX02354358","EUR",1.19,1.25,0.01,0.01,{"v":0,"d":"0.00"},335,0,97,{"v":30786500,"d":"30,786,500"},{"v":11896,"d":"11,896"},0,{"v":40.75901,"d":"40.759"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":920,"d":"920.00"},"C",100,"European","KOA18 2509I109200C","NLEX02354366","EUR",1.45,11.75,0.84,9.85,9.85,571,0,107,{"v":52532000,"d":"52,532,000"},{"v":187343,"d":"187,343"},0,40.759,{"v":1,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":920,"d":"920.00"},"P",100,"European","KOA18 2509I109200P","NLEX02354374","EUR",{"v":1.6,"d":"1.60"},{"v":1.8,"d":"1.80"},0.01,0.02,{"v":0,"d":"0.00"},{"v":1255,"d":"1,255"},0,313,{"v":115460000,"d":"115,460,000"},{"v":55175,"d":"55,175"},0,40.759,{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":921,"d":"921.00"},"C",100,"European","KOA18 2509I109210C","NLEX02354382","EUR",0.95,{"v":11.3,"d":"11.30"},{"v":0.7,"d":"0.70"},9.95,8.85,544,0,82,{"v":50102400,"d":"50,102,400"},{"v":224530,"d":"224,530"},0,{"v":40.75882,"d":"40.759"},{"v":1,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":921,"d":"921.00"},"P",100,"European","KOA18 2509I109210P","NLEX02354390","EUR",1.55,{"v":2.2,"d":"2.20"},0.01,0.01,{"v":0,"d":"0.00"},493,0,187,{"v":45405300,"d":"45,405,300"},{"v":24702,"d":"24,702"},0,{"v":40.75882,"d":"40.759"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":922,"d":"922.00"},"C",100,"European","KOA18 2509I109220C","NLEX02354408","EUR",{"v":0.6,"d":"0.60"},{"v":10.5,"d":"10.50"},{"v":0.4,"d":"0.40"},7.75,7.85,890,0,194,{"v":82058000,"d":"82,058,000"},{"v":202618,"d":"202,618"},0,{"v":40.75724,"d":"40.757"},{"v":1,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":922,"d":"922.00"},"P",100,"European","KOA18 2509I109220P","NLEX02354416","EUR",2.55,2.55,0.01,0.01,{"v":0,"d":"0.00"},{"v":1744,"d":"1,744"},0,387,{"v":160796800,"d":"160,796,800"},{"v":104132,"d":"104,132"},0,{"v":40.75724,"d":"40.757"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":923,"d":"923.00"},"C",100,"European","KOA18 2509I109230C","NLEX02354424","EUR",{"v":0.4,"d":"0.40"},9.25,0.24,{"v":6.9,"d":"6.90"},6.85,274,0,110,{"v":25290200,"d":"25,290,200"},{"v":51174,"d":"51,174"},0,{"v":40.74676,"d":"40.747"},{"v":1,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":923,"d":"923.00"},"P",100,"European","KOA18 2509I109230P","NLEX02354432","EUR",{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},0.02,0.04,{"v":0,"d":"0.00"},894,0,256,{"v":82516200,"d":"82,516,200"},{"v":54167,"d":"54,167"},0,{"v":40.74676,"d":"40.747"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":924,"d":"924.00"},"C",100,"European","KOA18 2509I109240C","NLEX02354440","EUR",{"v":0.3,"d":"0.30"},{"v":8.4,"d":"8.40"},0.13,5.95,5.85,890,0,167,{"v":82236000,"d":"82,236,000"},{"v":170332,"d":"170,332"},0,{"v":40.69425,"d":"40.694"},{"v":1,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":924,"d":"924.00"},"P",100,"European","KOA18 2509I109240P","NLEX02354457","EUR",{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},0.03,0.03,{"v":0,"d":"0.00"},847,0,225,{"v":78262800,"d":"78,262,800"},{"v":56045,"d":"56,045"},0,{"v":40.69425,"d":"40.694"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":925,"d":"925.00"},"C",100,"European","KOA18 2509I109250C","NLEX02354465","EUR",0.13,{"v":7,"d":"7.00"},0.07,4.95,4.85,{"v":1507,"d":"1,507"},0,243,{"v":139397500,"d":"139,397,500"},{"v":235330,"d":"235,330"},0,{"v":40.49688,"d":"40.497"},{"v":1,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":925,"d":"925.00"},"P",100,"European","KOA18 2509I109250P","NLEX02354473","EUR",{"v":5.3,"d":"5.30"},{"v":5.5,"d":"5.50"},0.01,0.03,{"v":0,"d":"0.00"},{"v":1334,"d":"1,334"},0,338,{"v":123395000,"d":"123,395,000"},{"v":105916,"d":"105,916"},0,{"v":40.49688,"d":"40.497"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":926,"d":"926.00"},"C",100,"European","KOA18 2509I109260C","NLEX02354481","EUR",{"v":0.1,"d":"0.10"},{"v":6.2,"d":"6.20"},0.07,{"v":3.9,"d":"3.90"},3.85,946,0,209,{"v":87599600,"d":"87,599,600"},{"v":111659,"d":"111,659"},0,{"v":39.94592,"d":"39.946"},{"v":1,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":926,"d":"926.00"},"P",100,"European","KOA18 2509I109260P","NLEX02354499","EUR",3.85,4.75,0.02,0.02,{"v":0,"d":"0.00"},724,0,243,{"v":67042400,"d":"67,042,400"},{"v":63131,"d":"63,131"},0,{"v":39.94592,"d":"39.946"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":927,"d":"927.00"},"C",100,"European","KOA18 2509I109270C","NLEX02354507","EUR",0.05,5.55,0.05,{"v":2.9,"d":"2.90"},2.85,798,0,209,{"v":73974600,"d":"73,974,600"},{"v":70082,"d":"70,082"},0,{"v":38.82466,"d":"38.825"},{"v":1,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":927,"d":"927.00"},"P",100,"European","KOA18 2509I109270P","NLEX02354515","EUR",6.25,6.25,0.03,0.03,{"v":0,"d":"0.00"},231,0,83,{"v":21413700,"d":"21,413,700"},{"v":11048,"d":"11,048"},0,{"v":38.82466,"d":"38.825"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":928,"d":"928.00"},"C",100,"European","KOA18 2509I109280C","NLEX02354523","EUR",0.06,4.75,0.05,{"v":1.9,"d":"1.90"},1.85,816,0,197,{"v":75724800,"d":"75,724,800"},{"v":142737,"d":"142,737"},0,{"v":37.29011,"d":"37.290"},{"v":1,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":928,"d":"928.00"},"P",100,"European","KOA18 2509I109280P","NLEX02354531","EUR",{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},0.01,0.01,{"v":0,"d":"0.00"},903,0,191,{"v":83798400,"d":"83,798,400"},{"v":55768,"d":"55,768"},0,{"v":37.29011,"d":"37.290"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":929,"d":"929.00"},"C",null,"European","KOA18 2509I109290C","NLEX02357344","EUR",0.06,{"v":3.8,"d":"3.80"},0.06,0.87,0.85,229,0,68,{"v":21274100,"d":"21,274,100"},{"v":16530,"d":"16,530"},0,{"v":35.87078,"d":"35.871"},{"v":1,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":929,"d":"929.00"},"P",null,"European","KOA18 2509I109290P","NLEX02357351","EUR",5.45,5.45,0.08,0.08,{"v":0,"d":"0.00"},235,0,62,{"v":21831500,"d":"21,831,500"},{"v":17492,"d":"17,492"},0,{"v":35.87078,"d":"35.871"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":930,"d":"930.00"},"C",100,"European","KOA18 2509I109300C","NLEX02354549","EUR",0.02,{"v":3,"d":"3.00"},0.01,0.01,{"v":0,"d":"0.00"},888,0,215,{"v":82584000,"d":"82,584,000"},{"v":73743,"d":"73,743"},0,{"v":33.30167,"d":"33.302"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":930,"d":"930.00"},"P",100,"European","KOA18 2509I109300P","NLEX02354556","EUR",{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},0.06,0.15,0.15,{"v":1368,"d":"1,368"},0,325,{"v":127224000,"d":"127,224,000"},{"v":82519,"d":"82,519"},0,{"v":33.30167,"d":"33.302"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":931,"d":"931.00"},"C",null,"European","KOA18 2509I109310C","NLEX02357427","EUR",0.01,{"v":2,"d":"2.00"},0.01,0.01,{"v":0,"d":"0.00"},155,0,46,{"v":14430500,"d":"14,430,500"},{"v":9062,"d":"9,062"},0,{"v":33.35822,"d":"33.358"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":931,"d":"931.00"},"P",null,"European","KOA18 2509I109310P","NLEX02357435","EUR",{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},0.45,1.09,1.15,243,0,84,{"v":22623300,"d":"22,623,300"},{"v":25045,"d":"25,045"},0,{"v":33.35822,"d":"33.358"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":932,"d":"932.00"},"C",100,"European","KOA18 2509I109320C","NLEX02354564","EUR",0.02,{"v":1.6,"d":"1.60"},0.01,0.01,{"v":0,"d":"0.00"},703,0,204,{"v":65519600,"d":"65,519,600"},{"v":57512,"d":"57,512"},0,{"v":32.22867,"d":"32.229"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":932,"d":"932.00"},"P",100,"European","KOA18 2509I109320P","NLEX02354572","EUR",{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},{"v":0.8,"d":"0.80"},{"v":2.3,"d":"2.30"},2.15,610,0,153,{"v":56852000,"d":"56,852,000"},{"v":110413,"d":"110,413"},0,{"v":32.22867,"d":"32.229"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":933,"d":"933.00"},"C",null,"European","KOA18 2509I109330C","NLEX02357641","EUR",0.28,{"v":1,"d":"1.00"},0.01,0.01,{"v":0,"d":"0.00"},401,0,55,{"v":37413300,"d":"37,413,300"},{"v":27916,"d":"27,916"},0,{"v":31.04667,"d":"31.047"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":933,"d":"933.00"},"P",null,"European","KOA18 2509I109330P","NLEX02357658","EUR",2.65,3.25,1.25,3.15,3.15,41,0,29,{"v":3825300,"d":"3,825,300"},{"v":8437,"d":"8,437"},0,{"v":31.04667,"d":"31.047"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":934,"d":"934.00"},"C",100,"European","KOA18 2509I109340C","NLEX02354580","EUR",0.01,0.65,0.01,0.06,{"v":0,"d":"0.00"},532,0,132,{"v":49688800,"d":"49,688,800"},{"v":12775,"d":"12,775"},0,{"v":29.32557,"d":"29.326"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":934,"d":"934.00"},"P",100,"European","KOA18 2509I109340P","NLEX02354598","EUR",{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},{"v":2,"d":"2.00"},{"v":4.1,"d":"4.10"},4.15,49,0,24,{"v":4576600,"d":"4,576,600"},{"v":14575,"d":"14,575"},0,{"v":29.32557,"d":"29.326"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":935,"d":"935.00"},"C",null,"European","KOA18 2509I109350C","NLEX02357666","EUR",0.35,0.35,0.04,0.04,{"v":0,"d":"0.00"},8,0,7,{"v":748000,"d":"748,000"},104,0,{"v":30.13003,"d":"30.130"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":935,"d":"935.00"},"P",null,"European","KOA18 2509I109350P","NLEX02357674","EUR",{"v":3.5,"d":"3.50"},{"v":4.2,"d":"4.20"},{"v":3.2,"d":"3.20"},{"v":4.2,"d":"4.20"},5.15,4,0,4,{"v":374000,"d":"374,000"},{"v":1465,"d":"1,465"},0,{"v":30.13003,"d":"30.130"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":936,"d":"936.00"},"C",100,"European","KOA18 2509I109360C","NLEX02354606","EUR",0.01,0.16,0.01,0.03,{"v":0,"d":"0.00"},48,0,24,{"v":4492800,"d":"4,492,800"},351,0,{"v":29.63583,"d":"29.636"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":936,"d":"936.00"},"P",100,"European","KOA18 2509I109360P","NLEX02354614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.15,10,0,2,{"v":936000,"d":"936,000"},{"v":4760,"d":"4,760"},0,{"v":29.63583,"d":"29.636"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":937,"d":"937.00"},"C",null,"European","KOA18 2509I109370C","NLEX02357682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.63139,"d":"29.631"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":937,"d":"937.00"},"P",null,"European","KOA18 2509I109370P","NLEX02357690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.15,0,0,0,0,0,0,{"v":29.63139,"d":"29.631"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":938,"d":"938.00"},"C",100,"European","KOA18 2509I109380C","NLEX02354622","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},11,0,9,{"v":1031800,"d":"1,031,800"},23,0,{"v":29.63139,"d":"29.631"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":938,"d":"938.00"},"P",100,"European","KOA18 2509I109380P","NLEX02354630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.15,0,0,0,0,0,0,{"v":29.63139,"d":"29.631"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":940,"d":"940.00"},"C",100,"European","KOA18 2509I109400C","NLEX02354648","EUR",0.01,0.02,0.01,0.02,{"v":0,"d":"0.00"},11,0,6,{"v":1034000,"d":"1,034,000"},18,0,{"v":29.63139,"d":"29.631"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":940,"d":"940.00"},"P",100,"European","KOA18 2509I109400P","NLEX02354655","EUR",{"v":8.5,"d":"8.50"},9.35,8.25,9.35,10.15,4,0,3,{"v":376000,"d":"376,000"},{"v":3460,"d":"3,460"},0,{"v":29.63139,"d":"29.631"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":942,"d":"942.00"},"C",100,"European","KOA18 2509I109420C","NLEX02354663","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},14,0,1,{"v":1318800,"d":"1,318,800"},14,0,{"v":29.63139,"d":"29.631"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":942,"d":"942.00"},"P",100,"European","KOA18 2509I109420P","NLEX02354671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.15,0,0,0,0,0,0,{"v":29.63139,"d":"29.631"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":944,"d":"944.00"},"C",100,"European","KOA18 2509I109440C","NLEX02354689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.63139,"d":"29.631"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":944,"d":"944.00"},"P",100,"European","KOA18 2509I109440P","NLEX02354697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.15,0,0,0,0,0,0,{"v":29.63139,"d":"29.631"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":946,"d":"946.00"},"C",100,"European","KOA18 2509I109460C","NLEX02354705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.63139,"d":"29.631"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":946,"d":"946.00"},"P",100,"European","KOA18 2509I109460P","NLEX02354713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.15,0,0,0,0,0,0,{"v":29.63139,"d":"29.631"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":948,"d":"948.00"},"C",100,"European","KOA18 2509I109480C","NLEX02354721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.63139,"d":"29.631"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":948,"d":"948.00"},"P",100,"European","KOA18 2509I109480P","NLEX02354739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.15,0,0,0,0,0,0,{"v":29.63139,"d":"29.631"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":950,"d":"950.00"},"C",100,"European","KOA18 2509I109500C","NLEX02354747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.63139,"d":"29.631"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":950,"d":"950.00"},"P",100,"European","KOA18 2509I109500P","NLEX02354754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.15,0,0,0,0,0,0,{"v":29.63139,"d":"29.631"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":952,"d":"952.00"},"C",100,"European","KOA18 2509I109520C","NLEX02357328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.63139,"d":"29.631"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":952,"d":"952.00"},"P",100,"European","KOA18 2509I109520P","NLEX02357336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.15,0,0,0,0,0,0,{"v":29.63139,"d":"29.631"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":955,"d":"955.00"},"C",100,"European","KOA18 2509I109550C","NLEX02354762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.63139,"d":"29.631"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":955,"d":"955.00"},"P",100,"European","KOA18 2509I109550P","NLEX02354770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.15,0,0,0,0,0,0,{"v":29.63139,"d":"29.631"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":960,"d":"960.00"},"C",100,"European","KOA18 2509I109600C","NLEX02354788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.63139,"d":"29.631"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":960,"d":"960.00"},"P",100,"European","KOA18 2509I109600P","NLEX02354796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.15,0,0,0,0,0,0,{"v":29.63139,"d":"29.631"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":965,"d":"965.00"},"C",100,"European","KOA18 2509I109650C","NLEX02354804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.63139,"d":"29.631"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":965,"d":"965.00"},"P",100,"European","KOA18 2509I109650P","NLEX02354812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.15,0,0,0,0,0,0,{"v":29.63139,"d":"29.631"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":970,"d":"970.00"},"C",100,"European","KOA18 2509I109700C","NLEX02354820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.63139,"d":"29.631"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":970,"d":"970.00"},"P",100,"European","KOA18 2509I109700P","NLEX02354838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.15,0,0,0,0,0,0,{"v":29.63139,"d":"29.631"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":975,"d":"975.00"},"C",100,"European","KOA18 2509I109750C","NLEX02354846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.63139,"d":"29.631"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":975,"d":"975.00"},"P",100,"European","KOA18 2509I109750P","NLEX02354853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.15,0,0,0,0,0,0,{"v":29.63139,"d":"29.631"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":980,"d":"980.00"},"C",100,"European","KOA18 2509I109800C","NLEX02354861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.63139,"d":"29.631"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":980,"d":"980.00"},"P",100,"European","KOA18 2509I109800P","NLEX02354879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.15,0,0,0,0,0,0,{"v":29.63139,"d":"29.631"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":985,"d":"985.00"},"C",100,"European","KOA18 2509I109850C","NLEX02354887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.63139,"d":"29.631"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":985,"d":"985.00"},"P",100,"European","KOA18 2509I109850P","NLEX02354895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.15,0,0,0,0,0,0,{"v":29.63139,"d":"29.631"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":990,"d":"990.00"},"C",100,"European","KOA18 2509I109900C","NLEX02354903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.63139,"d":"29.631"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":990,"d":"990.00"},"P",100,"European","KOA18 2509I109900P","NLEX02354911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.15,0,0,0,0,0,0,{"v":29.63139,"d":"29.631"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":995,"d":"995.00"},"C",100,"European","KOA18 2509I109950C","NLEX02354929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.63139,"d":"29.631"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-09-18","2025-09-18",{"v":995,"d":"995.00"},"P",100,"European","KOA18 2509I109950P","NLEX02354937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.15,0,0,0,0,0,0,{"v":29.63139,"d":"29.631"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2509J106800C","NLEX01767006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},253.43,0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":0.999812,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2509J106800P","NLEX01767014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2509J107200C","NLEX01767022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},213.44,0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":0.999812,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2509J107200P","NLEX01767030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,49,{"v":61.33774,"d":"61.338"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2509J107400C","NLEX01828279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},193.44,0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":0.999812,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2509J107400P","NLEX01828287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.33774,"d":"61.338"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2509J107500C","NLEX02068016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},183.45,0,0,0,0,0,0,{"v":61.33771,"d":"61.338"},{"v":0.999812,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2509J107500P","NLEX02068024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.33771,"d":"61.338"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2509J107600C","NLEX01767048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.45,0,0,0,0,0,0,{"v":61.33759,"d":"61.338"},{"v":0.999812,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2509J107600P","NLEX01767055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.33759,"d":"61.338"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2509J107700C","NLEX01993867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.45,0,0,0,0,0,0,{"v":61.33704,"d":"61.337"},{"v":0.999812,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2509J107700P","NLEX01993875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.33704,"d":"61.337"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2509J107800C","NLEX01767063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.45,0,0,0,0,0,0,{"v":61.33471,"d":"61.335"},{"v":0.999812,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2509J107800P","NLEX01767071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.33471,"d":"61.335"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2509J107900C","NLEX01988131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.45,0,0,0,0,0,0,{"v":61.32614,"d":"61.326"},{"v":0.999812,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2509J107900P","NLEX01988149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.32614,"d":"61.326"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2509J108000C","NLEX01767089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.45,1,0,1,{"v":8000,"d":"8,000"},{"v":1251.4,"d":"1,251"},0,{"v":61.29824,"d":"61.298"},{"v":0.999812,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2509J108000P","NLEX01767097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":61.29824,"d":"61.298"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2509J108100C","NLEX01767105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.46,0,0,0,0,0,0,{"v":61.21758,"d":"61.218"},{"v":0.99981,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2509J108100P","NLEX01767113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":61.21758,"d":"61.218"},{"v":-2e-06,"d":"-0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2509J108150C","NLEX02068032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.46,0,0,0,0,0,0,{"v":61.13654,"d":"61.137"},{"v":0.999807,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2509J108150P","NLEX02068040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.13654,"d":"61.137"},{"v":-5e-06,"d":"-0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2509J108200C","NLEX01767121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.46,0,0,0,0,0,0,{"v":61.00969,"d":"61.010"},{"v":0.999799,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2509J108200P","NLEX01767139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":61.00969,"d":"61.010"},{"v":-1.2e-05,"d":"-0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2509J108250C","NLEX02068057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.46,0,0,0,0,0,0,{"v":60.81666,"d":"60.817"},{"v":0.999784,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2509J108250P","NLEX02068065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.81666,"d":"60.817"},{"v":-2.8e-05,"d":"-0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2509J108300C","NLEX01767147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.46,0,0,0,0,0,0,{"v":60.53103,"d":"60.531"},{"v":0.999752,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2509J108300P","NLEX01767154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,20,{"v":60.53103,"d":"60.531"},{"v":-6e-05,"d":"-0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2509J108350C","NLEX01998726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.46,0,0,0,0,0,0,{"v":60.11994,"d":"60.120"},{"v":0.999693,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2509J108350P","NLEX01998734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.11994,"d":"60.120"},{"v":-0.000119,"d":"-0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2509J108400C","NLEX01767162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.46,0,0,0,0,0,0,{"v":59.54438,"d":"59.544"},{"v":0.99959,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2509J108400P","NLEX01767170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":59.54438,"d":"59.544"},{"v":-0.000222,"d":"-0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2509J108450C","NLEX01988156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.47,0,0,0,0,0,0,{"v":58.76036,"d":"58.760"},{"v":0.999421,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2509J108450P","NLEX01988164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":58.76036,"d":"58.760"},{"v":-0.000391,"d":"-0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2509J108500C","NLEX01767188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.47,0,0,0,0,0,0,{"v":57.72126,"d":"57.721"},{"v":0.999165,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2509J108500P","NLEX01767196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":57.72126,"d":"57.721"},{"v":-0.000647,"d":"-0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2509J108550C","NLEX01988172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.47,0,0,0,0,0,0,{"v":56.38129,"d":"56.381"},{"v":0.998803,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2509J108550P","NLEX01988180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,2,{"v":56.38129,"d":"56.381"},{"v":-0.001008,"d":"-0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2509J108600C","NLEX01767204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.48,0,0,0,0,0,0,{"v":54.70023,"d":"54.700"},{"v":0.998329,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2509J108600P","NLEX01767212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":54.70023,"d":"54.700"},{"v":-0.001482,"d":"-0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2509J108650C","NLEX01832438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.48,0,0,0,0,0,0,{"v":52.64893,"d":"52.649"},{"v":0.997751,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2509J108650P","NLEX01832446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,2,{"v":52.64893,"d":"52.649"},{"v":-0.002061,"d":"-0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2509J108700C","NLEX01767220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.49,0,0,0,0,0,0,{"v":50.21525,"d":"50.215"},{"v":0.997094,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2509J108700P","NLEX01767238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,2,{"v":50.21525,"d":"50.215"},{"v":-0.002718,"d":"-0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":874,"d":"874.00"},"C",10,"European","KOMOA 2509J108740C","NLEX02313990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.49,0,0,0,0,0,0,{"v":47.99911,"d":"47.999"},{"v":0.996534,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":874,"d":"874.00"},"P",10,"European","KOMOA 2509J108740P","NLEX02314006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":47.99911,"d":"47.999"},{"v":-0.003278,"d":"-0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2509J108750C","NLEX01813446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.49,0,0,0,0,0,0,{"v":47.4096,"d":"47.410"},{"v":0.996392,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2509J108750P","NLEX01813453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,7,{"v":47.4096,"d":"47.410"},{"v":-0.00342,"d":"-0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":876,"d":"876.00"},"C",10,"European","KOMOA 2509J108760C","NLEX02309626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.49,0,0,0,0,0,0,{"v":46.80661,"d":"46.807"},{"v":0.996249,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":876,"d":"876.00"},"P",10,"European","KOMOA 2509J108760P","NLEX02309634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":46.80661,"d":"46.807"},{"v":-0.003563,"d":"-0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":878,"d":"878.00"},"C",10,"European","KOMOA 2509J108780C","NLEX02307901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.5,"d":"55.50"},0,0,0,0,0,0,{"v":45.56199,"d":"45.562"},{"v":0.995962,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":878,"d":"878.00"},"P",10,"European","KOMOA 2509J108780P","NLEX02307919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":45.56199,"d":"45.562"},{"v":-0.00385,"d":"-0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2509J108800C","NLEX01767246","EUR",{"v":45.4,"d":"45.40"},{"v":45.4,"d":"45.40"},{"v":45.4,"d":"45.40"},{"v":45.4,"d":"45.40"},{"v":53.5,"d":"53.50"},1,0,1,{"v":8800,"d":"8,800"},454,0,{"v":44.26932,"d":"44.269"},{"v":0.995675,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2509J108800P","NLEX01767253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,12,{"v":44.26932,"d":"44.269"},{"v":-0.004137,"d":"-0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":882,"d":"882.00"},"C",10,"European","KOMOA 2509J108820C","NLEX02307927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.5,"d":"51.50"},0,0,0,0,0,0,{"v":42.93344,"d":"42.933"},{"v":0.995387,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":882,"d":"882.00"},"P",10,"European","KOMOA 2509J108820P","NLEX02307935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":42.93344,"d":"42.933"},{"v":-0.004424,"d":"-0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":884,"d":"884.00"},"C",10,"European","KOMOA 2509J108840C","NLEX02307943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.5,"d":"49.50"},0,0,0,0,0,0,{"v":41.55996,"d":"41.560"},{"v":0.995097,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":884,"d":"884.00"},"P",10,"European","KOMOA 2509J108840P","NLEX02307950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":41.55996,"d":"41.560"},{"v":-0.004714,"d":"-0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2509J108850C","NLEX01767261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.5,"d":"48.50"},1,0,1,{"v":8850,"d":"8,850"},{"v":402.9,"d":"403"},0,{"v":40.86107,"d":"40.861"},{"v":0.994951,"d":"0.99"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2509J108850P","NLEX01767279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,3,{"v":40.86107,"d":"40.861"},{"v":-0.004861,"d":"-0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":886,"d":"886.00"},"C",10,"European","KOMOA 2509J108860C","NLEX02307968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.5,"d":"47.50"},0,0,0,0,0,0,{"v":40.15521,"d":"40.155"},{"v":0.994802,"d":"0.99"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":886,"d":"886.00"},"P",10,"European","KOMOA 2509J108860P","NLEX02307976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":40.15521,"d":"40.155"},{"v":-0.00501,"d":"-0.01"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":888,"d":"888.00"},"C",10,"European","KOMOA 2509J108880C","NLEX02307984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.5,"d":"45.50"},0,0,0,0,0,0,{"v":38.7262,"d":"38.726"},{"v":0.994495,"d":"0.99"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":888,"d":"888.00"},"P",10,"European","KOMOA 2509J108880P","NLEX02307992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":38.7262,"d":"38.726"},{"v":-0.005317,"d":"-0.01"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2509J108900C","NLEX01767287","EUR",{"v":30.3,"d":"30.30"},{"v":41.5,"d":"41.50"},{"v":29.8,"d":"29.80"},{"v":41.5,"d":"41.50"},{"v":43.5,"d":"43.50"},7,0,7,{"v":62300,"d":"62,300"},{"v":2422.2,"d":"2,422"},8,{"v":37.28061,"d":"37.281"},{"v":0.994169,"d":"0.99"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2509J108900P","NLEX01767295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,9,{"v":37.28061,"d":"37.281"},{"v":-0.005642,"d":"-0.01"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":892,"d":"892.00"},"C",10,"European","KOMOA 2509J108920C","NLEX02308008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.51,0,0,0,0,0,0,{"v":35.82667,"d":"35.827"},{"v":0.993812,"d":"0.99"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":892,"d":"892.00"},"P",10,"European","KOMOA 2509J108920P","NLEX02308016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,15,{"v":35.82667,"d":"35.827"},{"v":-0.005999,"d":"-0.01"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":894,"d":"894.00"},"C",10,"European","KOMOA 2509J108940C","NLEX02308024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.51,0,0,0,0,0,0,{"v":34.37315,"d":"34.373"},{"v":0.993408,"d":"0.99"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":894,"d":"894.00"},"P",10,"European","KOMOA 2509J108940P","NLEX02308032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":34.37315,"d":"34.373"},{"v":-0.006404,"d":"-0.01"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2509J108950C","NLEX01767303","EUR",{"v":37.2,"d":"37.20"},38.25,{"v":36.7,"d":"36.70"},38.25,38.51,3,0,3,{"v":26850,"d":"26,850"},{"v":1121.5,"d":"1,122"},3,{"v":33.64939,"d":"33.649"},{"v":0.993181,"d":"0.99"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2509J108950P","NLEX01767311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,2,{"v":33.64939,"d":"33.649"},{"v":-0.006631,"d":"-0.01"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":896,"d":"896.00"},"C",10,"European","KOMOA 2509J108960C","NLEX02308040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.53,0,0,0,0,0,0,{"v":34.81068,"d":"34.811"},{"v":0.989945,"d":"0.99"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":896,"d":"896.00"},"P",10,"European","KOMOA 2509J108960P","NLEX02308057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":34.81068,"d":"34.811"},{"v":-0.009867,"d":"-0.01"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":898,"d":"898.00"},"C",10,"European","KOMOA 2509J108980C","NLEX02308065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.53,0,0,0,0,0,0,{"v":33.17433,"d":"33.174"},{"v":0.989447,"d":"0.99"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":898,"d":"898.00"},"P",10,"European","KOMOA 2509J108980P","NLEX02308073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":33.17433,"d":"33.174"},{"v":-0.010365,"d":"-0.01"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2509J109000C","NLEX01767329","EUR",{"v":22.6,"d":"22.60"},{"v":31.7,"d":"31.70"},{"v":22.5,"d":"22.50"},{"v":31.7,"d":"31.70"},33.54,3,0,3,{"v":27000,"d":"27,000"},768,13,{"v":32.28569,"d":"32.286"},{"v":0.98727,"d":"0.99"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2509J109000P","NLEX01767337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,12,{"v":32.28569,"d":"32.286"},{"v":-0.012542,"d":"-0.01"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":902,"d":"902.00"},"C",10,"European","KOMOA 2509J109020C","NLEX02308081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.54,0,0,0,0,0,3,{"v":30.60731,"d":"30.607"},{"v":0.986567,"d":"0.99"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":902,"d":"902.00"},"P",10,"European","KOMOA 2509J109020P","NLEX02308099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,3,{"v":30.60731,"d":"30.607"},{"v":-0.013245,"d":"-0.01"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":904,"d":"904.00"},"C",10,"European","KOMOA 2509J109040C","NLEX02308107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.55,0,0,0,0,0,0,{"v":29.23824,"d":"29.238"},{"v":0.984909,"d":"0.98"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":904,"d":"904.00"},"P",10,"European","KOMOA 2509J109040P","NLEX02308115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":29.23824,"d":"29.238"},{"v":-0.014902,"d":"-0.01"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2509J109050C","NLEX01767345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.55,0,0,0,0,0,2,{"v":28.67906,"d":"28.679"},{"v":0.983581,"d":"0.98"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2509J109050P","NLEX01767352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,20,{"v":28.67906,"d":"28.679"},{"v":-0.016231,"d":"-0.02"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":906,"d":"906.00"},"C",10,"European","KOMOA 2509J109060C","NLEX02308123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.55,0,0,0,0,0,0,{"v":27.81736,"d":"27.817"},{"v":0.983066,"d":"0.98"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":906,"d":"906.00"},"P",10,"European","KOMOA 2509J109060P","NLEX02308131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":27.81736,"d":"27.817"},{"v":-0.016746,"d":"-0.02"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":907,"d":"907.00"},"C",10,"European","KOMOA 2509J109070C","NLEX02357021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.57,0,0,0,0,0,0,{"v":27.47569,"d":"27.476"},{"v":0.980735,"d":"0.98"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":907,"d":"907.00"},"P",10,"European","KOMOA 2509J109070P","NLEX02357039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":27.47569,"d":"27.476"},{"v":-0.019077,"d":"-0.02"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":908,"d":"908.00"},"C",10,"European","KOMOA 2509J109080C","NLEX02308149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.57,0,0,0,0,0,1,{"v":26.59633,"d":"26.596"},{"v":0.98009,"d":"0.98"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":908,"d":"908.00"},"P",10,"European","KOMOA 2509J109080P","NLEX02308156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,1,{"v":26.59633,"d":"26.596"},{"v":-0.019722,"d":"-0.02"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":909,"d":"909.00"},"C",10,"European","KOMOA 2509J109090C","NLEX02357047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.58,0,0,0,0,0,0,{"v":26.17194,"d":"26.172"},{"v":0.977581,"d":"0.98"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":909,"d":"909.00"},"P",10,"European","KOMOA 2509J109090P","NLEX02357054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":26.17194,"d":"26.172"},{"v":-0.02223,"d":"-0.02"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2509J109100C","NLEX01767360","EUR",{"v":20.9,"d":"20.90"},{"v":20.9,"d":"20.90"},{"v":20.9,"d":"20.90"},{"v":20.9,"d":"20.90"},23.58,1,0,1,{"v":9100,"d":"9,100"},209,8,{"v":25.27496,"d":"25.275"},{"v":0.976776,"d":"0.98"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2509J109100P","NLEX01767378","EUR",0.33,0.33,{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.1,"d":"0.10"},3,0,3,{"v":27300,"d":"27,300"},{"v":7.8,"d":"8"},15,{"v":25.27496,"d":"25.275"},{"v":-0.023036,"d":"-0.02"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":911,"d":"911.00"},"C",10,"European","KOMOA 2509J109110C","NLEX02357062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.59,0,0,0,0,0,0,{"v":24.77876,"d":"24.779"},{"v":0.974042,"d":"0.97"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":911,"d":"911.00"},"P",10,"European","KOMOA 2509J109110P","NLEX02357070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":24.77876,"d":"24.779"},{"v":-0.025769,"d":"-0.03"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":912,"d":"912.00"},"C",10,"European","KOMOA 2509J109120C","NLEX02308164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.6,"d":"21.60"},0,0,0,0,0,0,{"v":24.2327,"d":"24.233"},{"v":0.971176,"d":"0.97"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":912,"d":"912.00"},"P",10,"European","KOMOA 2509J109120P","NLEX02308172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,1,{"v":24.2327,"d":"24.233"},{"v":-0.028636,"d":"-0.03"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":913,"d":"913.00"},"C",10,"European","KOMOA 2509J109130C","NLEX02357088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.61,0,0,0,0,0,0,{"v":23.64209,"d":"23.642"},{"v":0.968153,"d":"0.97"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":913,"d":"913.00"},"P",10,"European","KOMOA 2509J109130P","NLEX02357096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":23.64209,"d":"23.642"},{"v":-0.031658,"d":"-0.03"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":914,"d":"914.00"},"C",10,"European","KOMOA 2509J109140C","NLEX02308180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.63,0,0,0,0,0,0,{"v":23.16175,"d":"23.162"},{"v":0.964037,"d":"0.96"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":914,"d":"914.00"},"P",10,"European","KOMOA 2509J109140P","NLEX02308198","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.09,0.09,0.16,101,0,3,{"v":923140,"d":"923,140"},{"v":100.9,"d":"101"},102,{"v":23.16175,"d":"23.162"},{"v":-0.035774,"d":"-0.04"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2509J109150C","NLEX01767386","EUR",{"v":10.5,"d":"10.50"},{"v":19.3,"d":"19.30"},{"v":10.5,"d":"10.50"},{"v":19.3,"d":"19.30"},18.64,4,0,4,{"v":36600,"d":"36,600"},570,3,{"v":22.48239,"d":"22.482"},{"v":0.960617,"d":"0.96"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2509J109150P","NLEX01767394","EUR",0.37,0.37,0.37,0.37,0.17,1,0,1,{"v":9150,"d":"9,150"},{"v":3.7,"d":"4"},11,{"v":22.48239,"d":"22.482"},{"v":-0.039195,"d":"-0.04"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":916,"d":"916.00"},"C",10,"European","KOMOA 2509J109160C","NLEX02308206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.66,0,0,0,0,0,0,{"v":21.76903,"d":"21.769"},{"v":0.956951,"d":"0.96"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":916,"d":"916.00"},"P",10,"European","KOMOA 2509J109160P","NLEX02308214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":21.76903,"d":"21.769"},{"v":-0.042861,"d":"-0.04"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":917,"d":"917.00"},"C",10,"European","KOMOA 2509J109170C","NLEX02357104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.68,0,0,0,0,0,0,{"v":21.14276,"d":"21.143"},{"v":0.95207,"d":"0.95"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":917,"d":"917.00"},"P",10,"European","KOMOA 2509J109170P","NLEX02357112","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":0.2,"d":"0.20"},5,0,1,{"v":45850,"d":"45,850"},80,5,{"v":21.14276,"d":"21.143"},{"v":-0.047741,"d":"-0.05"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":918,"d":"918.00"},"C",10,"European","KOMOA 2509J109180C","NLEX02308222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.7,"d":"15.70"},0,0,0,0,0,0,{"v":20.57636,"d":"20.576"},{"v":0.945922,"d":"0.95"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":918,"d":"918.00"},"P",10,"European","KOMOA 2509J109180P","NLEX02308230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":20.57636,"d":"20.576"},{"v":-0.05389,"d":"-0.05"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":919,"d":"919.00"},"C",10,"European","KOMOA 2509J109190C","NLEX02357120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.73,0,0,0,0,0,0,{"v":20.04485,"d":"20.045"},{"v":0.938452,"d":"0.94"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":919,"d":"919.00"},"P",10,"European","KOMOA 2509J109190P","NLEX02357138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":20.04485,"d":"20.045"},{"v":-0.061359,"d":"-0.06"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2509J109200C","NLEX01767402","EUR",{"v":5,"d":"5.00"},{"v":8.1,"d":"8.10"},{"v":5,"d":"5.00"},{"v":8.1,"d":"8.10"},13.75,5,0,5,{"v":46000,"d":"46,000"},315,11,{"v":19.35048,"d":"19.350"},{"v":0.931383,"d":"0.93"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2509J109200P","NLEX01767410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,9,{"v":19.35048,"d":"19.350"},{"v":-0.068429,"d":"-0.07"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":921,"d":"921.00"},"C",10,"European","KOMOA 2509J109210C","NLEX02357146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.8,"d":"12.80"},0,0,0,0,0,0,{"v":18.8469,"d":"18.847"},{"v":0.921037,"d":"0.92"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":921,"d":"921.00"},"P",10,"European","KOMOA 2509J109210P","NLEX02357153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":18.8469,"d":"18.847"},{"v":-0.078774,"d":"-0.08"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":922,"d":"922.00"},"C",10,"European","KOMOA 2509J109220C","NLEX02309287","EUR",{"v":7,"d":"7.00"},{"v":10.7,"d":"10.70"},{"v":7,"d":"7.00"},{"v":10.7,"d":"10.70"},11.84,2,0,2,{"v":18440,"d":"18,440"},177,0,{"v":18.32369,"d":"18.324"},{"v":0.909138,"d":"0.91"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":922,"d":"922.00"},"P",10,"European","KOMOA 2509J109220P","NLEX02309295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":18.32369,"d":"18.324"},{"v":-0.090674,"d":"-0.09"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":923,"d":"923.00"},"C",10,"European","KOMOA 2509J109230C","NLEX02357161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.9,"d":"10.90"},1,0,1,{"v":9230,"d":"9,230"},{"v":86.7,"d":"87"},1,{"v":17.83425,"d":"17.834"},{"v":0.894734,"d":"0.89"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":923,"d":"923.00"},"P",10,"European","KOMOA 2509J109230P","NLEX02357179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":17.83425,"d":"17.834"},{"v":-0.105078,"d":"-0.11"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":924,"d":"924.00"},"C",10,"European","KOMOA 2509J109240C","NLEX02309303","EUR",2.15,{"v":3.9,"d":"3.90"},2.15,{"v":3.9,"d":"3.90"},9.98,6,0,4,{"v":55440,"d":"55,440"},166,1,{"v":17.40748,"d":"17.407"},{"v":0.876977,"d":"0.88"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":924,"d":"924.00"},"P",10,"European","KOMOA 2509J109240P","NLEX02309311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":17.40748,"d":"17.407"},{"v":-0.122835,"d":"-0.12"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2509J109250C","NLEX01780066","EUR",{"v":1,"d":"1.00"},3.15,{"v":1,"d":"1.00"},3.15,9.07,5,0,5,{"v":46250,"d":"46,250"},134,3,{"v":17.00293,"d":"17.003"},{"v":0.855889,"d":"0.86"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2509J109250P","NLEX01780074","EUR",0.95,0.95,0.53,0.53,{"v":0.6,"d":"0.60"},12,0,3,{"v":111000,"d":"111,000"},{"v":124.7,"d":"125"},13,{"v":17.00293,"d":"17.003"},{"v":-0.143922,"d":"-0.14"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":926,"d":"926.00"},"C",10,"European","KOMOA 2509J109260C","NLEX02309329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.18,0,0,0,0,0,0,{"v":16.58991,"d":"16.590"},{"v":0.831446,"d":"0.83"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":926,"d":"926.00"},"P",10,"European","KOMOA 2509J109260P","NLEX02309337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":16.58991,"d":"16.590"},{"v":-0.168366,"d":"-0.17"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":927,"d":"927.00"},"C",10,"European","KOMOA 2509J109270C","NLEX02357187","EUR",{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},7.32,2,0,2,{"v":18540,"d":"18,540"},40,0,{"v":16.22746,"d":"16.227"},{"v":0.802352,"d":"0.80"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":927,"d":"927.00"},"P",10,"European","KOMOA 2509J109270P","NLEX02357195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":16.22746,"d":"16.227"},{"v":-0.19746,"d":"-0.20"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":928,"d":"928.00"},"C",10,"European","KOMOA 2509J109280C","NLEX02309345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5,"d":"6.50"},0,0,0,0,0,4,{"v":15.91122,"d":"15.911"},{"v":0.768288,"d":"0.77"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":928,"d":"928.00"},"P",10,"European","KOMOA 2509J109280P","NLEX02309352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":15.91122,"d":"15.911"},{"v":-0.231523,"d":"-0.23"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":929,"d":"929.00"},"C",null,"European","KOMOA 2509J109290C","NLEX02357385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.71,0,0,0,0,0,0,{"v":15.63414,"d":"15.634"},{"v":0.729166,"d":"0.73"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":929,"d":"929.00"},"P",null,"European","KOMOA 2509J109290P","NLEX02357393","EUR",{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},1.23,1,0,1,{"v":9290,"d":"9,290"},21,1,{"v":15.63414,"d":"15.634"},{"v":-0.270646,"d":"-0.27"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2509J109300C","NLEX01767428","EUR",0.35,0.86,0.35,0.86,4.96,5,0,3,{"v":46500,"d":"46,500"},{"v":47.2,"d":"47"},11,{"v":15.35782,"d":"15.358"},{"v":0.685471,"d":"0.69"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2509J109300P","NLEX01767436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":15.35782,"d":"15.358"},{"v":-0.314341,"d":"-0.31"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":931,"d":"931.00"},"C",null,"European","KOMOA 2509J109310C","NLEX02357484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.26,0,0,0,0,0,0,{"v":15.11193,"d":"15.112"},{"v":0.637062,"d":"0.64"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":931,"d":"931.00"},"P",null,"European","KOMOA 2509J109310P","NLEX02357492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,0,{"v":15.11193,"d":"15.112"},{"v":-0.362749,"d":"-0.36"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":932,"d":"932.00"},"C",10,"European","KOMOA 2509J109320C","NLEX02309360","EUR",3.15,4.15,3.15,4.15,{"v":3.6,"d":"3.60"},3,0,3,{"v":27960,"d":"27,960"},{"v":99.7,"d":"100"},1,{"v":14.86406,"d":"14.864"},{"v":0.584713,"d":"0.58"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":932,"d":"932.00"},"P",10,"European","KOMOA 2509J109320P","NLEX02309378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,0,{"v":14.86406,"d":"14.864"},{"v":-0.415099,"d":"-0.42"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":933,"d":"933.00"},"C",null,"European","KOMOA 2509J109330C","NLEX02358003","EUR",{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},3.02,1,0,1,{"v":9330,"d":"9,330"},30,1,{"v":14.69709,"d":"14.697"},{"v":0.528859,"d":"0.53"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":933,"d":"933.00"},"P",null,"European","KOMOA 2509J109330P","NLEX02358011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.54,0,0,0,0,0,0,{"v":14.69709,"d":"14.697"},{"v":-0.470953,"d":"-0.47"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":934,"d":"934.00"},"C",10,"European","KOMOA 2509J109340C","NLEX02317512","EUR",{"v":1.8,"d":"1.80"},1.95,{"v":1.8,"d":"1.80"},1.95,2.49,2,0,2,{"v":18680,"d":"18,680"},{"v":37.5,"d":"38"},0,{"v":14.50388,"d":"14.504"},{"v":0.471219,"d":"0.47"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":934,"d":"934.00"},"P",10,"European","KOMOA 2509J109340P","NLEX02317520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.01,0,0,0,0,0,0,{"v":14.50388,"d":"14.504"},{"v":-0.528592,"d":"-0.53"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2509J109350C","NLEX01795064","EUR",0.18,{"v":0.6,"d":"0.60"},0.18,{"v":0.6,"d":"0.60"},2.03,2,0,2,{"v":18700,"d":"18,700"},{"v":7.8,"d":"8"},1,{"v":14.40411,"d":"14.404"},{"v":0.413219,"d":"0.41"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2509J109350P","NLEX01795072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.55,0,0,0,0,0,0,{"v":14.40411,"d":"14.404"},{"v":-0.586592,"d":"-0.59"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":936,"d":"936.00"},"C",10,"European","KOMOA 2509J109360C","NLEX02317538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,0,{"v":14.32707,"d":"14.327"},{"v":0.356598,"d":"0.36"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":936,"d":"936.00"},"P",10,"European","KOMOA 2509J109360P","NLEX02317546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.15,0,0,0,0,0,0,{"v":14.32707,"d":"14.327"},{"v":-0.643214,"d":"-0.64"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":937,"d":"937.00"},"C",null,"European","KOMOA 2509J109370C","NLEX02358029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":14.32224,"d":"14.322"},{"v":0.303396,"d":"0.30"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":937,"d":"937.00"},"P",null,"European","KOMOA 2509J109370P","NLEX02358037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.82,0,0,0,0,0,0,{"v":14.32224,"d":"14.322"},{"v":-0.696415,"d":"-0.70"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":938,"d":"938.00"},"C",10,"European","KOMOA 2509J109380C","NLEX02320375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":14.30841,"d":"14.308"},{"v":0.253948,"d":"0.25"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":938,"d":"938.00"},"P",10,"European","KOMOA 2509J109380P","NLEX02320383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.55,0,0,0,0,0,0,{"v":14.30841,"d":"14.308"},{"v":-0.745864,"d":"-0.75"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2509J109400C","NLEX01767444","EUR",0.06,0.56,0.06,0.56,0.63,18,0,2,{"v":169200,"d":"169,200"},{"v":95.8,"d":"96"},33,{"v":14.50066,"d":"14.501"},{"v":0.17288,"d":"0.17"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2509J109400P","NLEX01767451","EUR",7.45,7.45,7.45,7.45,7.15,1,0,1,{"v":9400,"d":"9,400"},{"v":74.5,"d":"75"},1,{"v":14.50066,"d":"14.501"},{"v":-0.826932,"d":"-0.83"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":942,"d":"942.00"},"C",10,"European","KOMOA 2509J109420C","NLEX02351222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":14.70022,"d":"14.700"},{"v":0.112177,"d":"0.11"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":942,"d":"942.00"},"P",10,"European","KOMOA 2509J109420P","NLEX02351230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.89,0,0,0,0,0,0,{"v":14.70022,"d":"14.700"},{"v":-0.887635,"d":"-0.89"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":944,"d":"944.00"},"C",10,"European","KOMOA 2509J109440C","NLEX02357203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":15.17256,"d":"15.173"},{"v":0.073162,"d":"0.07"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":944,"d":"944.00"},"P",10,"European","KOMOA 2509J109440P","NLEX02357211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.75,0,0,0,0,0,0,{"v":15.17256,"d":"15.173"},{"v":-0.92665,"d":"-0.93"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2509J109450C","NLEX01988198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,10,{"v":15.36519,"d":"15.365"},{"v":0.058182,"d":"0.06"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2509J109450P","NLEX01988206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.7,"d":"11.70"},0,0,0,0,0,0,{"v":15.36519,"d":"15.365"},{"v":-0.94163,"d":"-0.94"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":946,"d":"946.00"},"C",10,"European","KOMOA 2509J109460C","NLEX02357229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":15.67402,"d":"15.674"},{"v":0.047241,"d":"0.05"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":946,"d":"946.00"},"P",10,"European","KOMOA 2509J109460P","NLEX02357237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.66,0,0,0,0,0,0,{"v":15.67402,"d":"15.674"},{"v":-0.952571,"d":"-0.95"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":948,"d":"948.00"},"C",10,"European","KOMOA 2509J109480C","NLEX02357245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":16.41159,"d":"16.412"},{"v":0.032118,"d":"0.03"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":948,"d":"948.00"},"P",10,"European","KOMOA 2509J109480P","NLEX02357252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.61,0,0,0,0,0,0,{"v":16.41159,"d":"16.412"},{"v":-0.967694,"d":"-0.97"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2509J109500C","NLEX01767469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,3,{"v":16.95807,"d":"16.958"},{"v":0.020886,"d":"0.02"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2509J109500P","NLEX01767477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.58,0,0,0,0,0,0,{"v":16.95807,"d":"16.958"},{"v":-0.978925,"d":"-0.98"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":952,"d":"952.00"},"C",10,"European","KOMOA 2509J109520C","NLEX02357260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":18.12554,"d":"18.126"},{"v":0.016461,"d":"0.02"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":952,"d":"952.00"},"P",10,"European","KOMOA 2509J109520P","NLEX02357278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.57,0,0,0,0,0,0,{"v":18.12554,"d":"18.126"},{"v":-0.983351,"d":"-0.98"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2509J109550C","NLEX01988214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":19.60677,"d":"19.607"},{"v":0.011074,"d":"0.01"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2509J109550P","NLEX01988222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.55,0,0,0,0,0,0,{"v":19.60677,"d":"19.607"},{"v":-0.988738,"d":"-0.99"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2509J109600C","NLEX01767485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,8,{"v":18.79585,"d":"18.796"},{"v":0.001668,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2509J109600P","NLEX01767493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.52,0,0,0,0,0,0,{"v":18.79585,"d":"18.796"},{"v":-0.998144,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2509J109650C","NLEX02216052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.81577,"d":"18.816"},{"v":0.000254,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2509J109650P","NLEX02216060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.51,0,0,0,0,0,0,{"v":18.81577,"d":"18.816"},{"v":-0.999558,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2509J109700C","NLEX01792988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.81667,"d":"18.817"},{"v":2.9e-05,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2509J109700P","NLEX01792996","EUR",{"v":48.4,"d":"48.40"},{"v":48.4,"d":"48.40"},{"v":48.4,"d":"48.40"},{"v":48.4,"d":"48.40"},36.51,1,0,1,{"v":9700,"d":"9,700"},484,0,{"v":18.81667,"d":"18.817"},{"v":-0.999783,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2509J109750C","NLEX02348228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.81669,"d":"18.817"},{"v":2e-06,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2509J109750P","NLEX02348236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.51,0,0,0,0,0,0,{"v":18.81669,"d":"18.817"},{"v":-0.99981,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2509J109800C","NLEX01767501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":18.81669,"d":"18.817"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2509J109800P","NLEX01767519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.51,0,0,0,0,0,0,{"v":18.81669,"d":"18.817"},{"v":-0.999812,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2509J109850C","NLEX02357286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.81669,"d":"18.817"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2509J109850P","NLEX02357294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.51,0,0,0,0,0,0,{"v":18.81669,"d":"18.817"},{"v":-0.999812,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2509J109900C","NLEX01988230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.81669,"d":"18.817"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2509J109900P","NLEX01988248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.51,0,0,0,0,0,0,{"v":18.81669,"d":"18.817"},{"v":-0.999812,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2509J109950C","NLEX02357302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.81669,"d":"18.817"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2509J109950P","NLEX02357310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.51,0,0,0,0,0,0,{"v":18.81669,"d":"18.817"},{"v":-0.999812,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2509J110000C","NLEX01767527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.81669,"d":"18.817"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2509J110000P","NLEX01767535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.51,0,0,0,0,0,0,{"v":18.81669,"d":"18.817"},{"v":-0.999812,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2509J110100C","NLEX02313768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.81669,"d":"18.817"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2509J110100P","NLEX02313776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.51,0,0,0,0,0,0,{"v":18.81669,"d":"18.817"},{"v":-0.999812,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2509J110200C","NLEX01988255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.81669,"d":"18.817"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2509J110200P","NLEX01988263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":86.5,"d":"86.50"},0,0,0,0,0,0,{"v":18.81669,"d":"18.817"},{"v":-0.999812,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2509J110400C","NLEX01767543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.81669,"d":"18.817"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2509J110400P","NLEX01767550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":106.5,"d":"106.50"},0,0,0,0,0,0,{"v":18.81669,"d":"18.817"},{"v":-0.999812,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2509J110800C","NLEX01767568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.81669,"d":"18.817"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2509J110800P","NLEX01767576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.49,0,0,0,0,0,0,{"v":18.81669,"d":"18.817"},{"v":-0.999812,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2510H106400C","NLEX02068073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},294.58,0,0,0,0,0,0,{"v":44.55263,"d":"44.553"},{"v":0.998794,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2510H106400P","NLEX02068081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":44.55263,"d":"44.553"},{"v":-0.001018,"d":"-0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2510H106800C","NLEX01988271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},254.72,1,0,1,{"v":6800,"d":"6,800"},{"v":2529.9,"d":"2,530"},0,{"v":42.00408,"d":"42.004"},{"v":0.996851,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2510H106800P","NLEX01988289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,3,{"v":42.00408,"d":"42.004"},{"v":-0.002961,"d":"-0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2510H107200C","NLEX01988297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},214.84,0,0,0,0,0,1,{"v":36.92556,"d":"36.926"},{"v":0.994661,"d":"0.99"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2510H107200P","NLEX01988305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":36.92556,"d":"36.926"},{"v":-0.005151,"d":"-0.01"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2510H107400C","NLEX01988313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},194.93,0,0,0,0,0,0,{"v":34.51694,"d":"34.517"},{"v":0.992779,"d":"0.99"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2510H107400P","NLEX01988321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,9,{"v":34.51694,"d":"34.517"},{"v":-0.007032,"d":"-0.01"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2510H107600C","NLEX01988339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},175.01,0,0,0,0,0,8,{"v":31.83535,"d":"31.835"},{"v":0.990601,"d":"0.99"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2510H107600P","NLEX01988347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":31.83535,"d":"31.835"},{"v":-0.00921,"d":"-0.01"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2510H107700C","NLEX02068099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.06,0,0,0,0,0,0,{"v":30.55849,"d":"30.558"},{"v":0.989086,"d":"0.99"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2510H107700P","NLEX02068107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":30.55849,"d":"30.558"},{"v":-0.010726,"d":"-0.01"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2510H107800C","NLEX01988354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.12,0,0,0,0,0,0,{"v":29.21103,"d":"29.211"},{"v":0.987436,"d":"0.99"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2510H107800P","NLEX01988362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":29.21103,"d":"29.211"},{"v":-0.012375,"d":"-0.01"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2510H107900C","NLEX01998742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.18,0,0,0,0,0,0,{"v":27.91053,"d":"27.911"},{"v":0.985332,"d":"0.99"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2510H107900P","NLEX01998759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":27.91053,"d":"27.911"},{"v":-0.01448,"d":"-0.01"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2510H108000C","NLEX01988370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.25,1,0,1,{"v":8000,"d":"8,000"},{"v":1266.4,"d":"1,266"},3,{"v":26.58051,"d":"26.581"},{"v":0.982868,"d":"0.98"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2510H108000P","NLEX01988388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,17,{"v":26.58051,"d":"26.581"},{"v":-0.016944,"d":"-0.02"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2510H108100C","NLEX01988396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.33,0,0,0,0,0,0,{"v":25.29543,"d":"25.295"},{"v":0.979681,"d":"0.98"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2510H108100P","NLEX01988404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,2,{"v":25.29543,"d":"25.295"},{"v":-0.020131,"d":"-0.02"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2510H108200C","NLEX01988412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.42,0,0,0,0,0,0,{"v":23.98422,"d":"23.984"},{"v":0.975831,"d":"0.98"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2510H108200P","NLEX01988420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,4,{"v":23.98422,"d":"23.984"},{"v":-0.023981,"d":"-0.02"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2510H108250C","NLEX02278821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.48,0,0,0,0,0,0,{"v":23.37016,"d":"23.370"},{"v":0.973349,"d":"0.97"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2510H108250P","NLEX02278839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":23.37016,"d":"23.370"},{"v":-0.026462,"d":"-0.03"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2510H108300C","NLEX01988438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.54,0,0,0,0,0,0,{"v":22.72184,"d":"22.722"},{"v":0.97073,"d":"0.97"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2510H108300P","NLEX01988446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":22.72184,"d":"22.722"},{"v":-0.029082,"d":"-0.03"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2510H108350C","NLEX02199761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":100.6,"d":"100.60"},0,0,0,0,0,0,{"v":22.0423,"d":"22.042"},{"v":0.967953,"d":"0.97"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2510H108350P","NLEX02199779","EUR",0.75,0.75,{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.74,3,0,2,{"v":25050,"d":"25,050"},22,0,{"v":22.0423,"d":"22.042"},{"v":-0.031858,"d":"-0.03"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2510H108400C","NLEX01988453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.69,0,0,0,0,0,0,{"v":21.45914,"d":"21.459"},{"v":0.964202,"d":"0.96"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2510H108400P","NLEX01988461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,8,{"v":21.45914,"d":"21.459"},{"v":-0.03561,"d":"-0.04"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2510H108450C","NLEX02068115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.77,0,0,0,0,0,0,{"v":20.78443,"d":"20.784"},{"v":0.960548,"d":"0.96"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2510H108450P","NLEX02068123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":20.78443,"d":"20.784"},{"v":-0.039263,"d":"-0.04"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2510H108500C","NLEX01988479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.87,0,0,0,0,0,2,{"v":20.20143,"d":"20.201"},{"v":0.955685,"d":"0.96"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2510H108500P","NLEX01988487","EUR",1.01,1.01,1.01,1.01,0.98,1,0,1,{"v":8500,"d":"8,500"},{"v":10.1,"d":"10"},4,{"v":20.20143,"d":"20.201"},{"v":-0.044127,"d":"-0.04"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2510H108550C","NLEX02068131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.98,0,0,0,0,0,0,{"v":19.56644,"d":"19.566"},{"v":0.950517,"d":"0.95"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2510H108550P","NLEX02068149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,4,{"v":19.56644,"d":"19.566"},{"v":-0.049294,"d":"-0.05"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2510H108600C","NLEX01988495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.11,0,0,0,0,0,1,{"v":18.95418,"d":"18.954"},{"v":0.944353,"d":"0.94"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2510H108600P","NLEX01988503","EUR",{"v":1.2,"d":"1.20"},1.24,{"v":1.2,"d":"1.20"},1.24,{"v":1.2,"d":"1.20"},9,0,2,{"v":77400,"d":"77,400"},110,4,{"v":18.95418,"d":"18.954"},{"v":-0.055459,"d":"-0.06"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2510H108650C","NLEX01993883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.25,0,0,0,0,0,0,{"v":18.35051,"d":"18.351"},{"v":0.937124,"d":"0.94"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2510H108650P","NLEX01993891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":18.35051,"d":"18.351"},{"v":-0.062687,"d":"-0.06"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2510H108700C","NLEX01988511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.43,0,0,0,0,0,0,{"v":17.75775,"d":"17.758"},{"v":0.928595,"d":"0.93"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2510H108700P","NLEX01988529","EUR",{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},{"v":1.5,"d":"1.50"},9,0,2,{"v":78300,"d":"78,300"},146,13,{"v":17.75775,"d":"17.758"},{"v":-0.071217,"d":"-0.07"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2510H108750C","NLEX01988537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.64,0,0,0,0,0,0,{"v":17.18769,"d":"17.188"},{"v":0.918363,"d":"0.92"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2510H108750P","NLEX01988545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,3,{"v":17.18769,"d":"17.188"},{"v":-0.081449,"d":"-0.08"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2510H108800C","NLEX01988552","EUR",45.25,49.75,45.25,49.75,56.85,2,0,2,{"v":17600,"d":"17,600"},950,1,{"v":16.5512,"d":"16.551"},{"v":0.907219,"d":"0.91"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2510H108800P","NLEX01988560","EUR",{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},1.91,1,0,1,{"v":8800,"d":"8,800"},22,8,{"v":16.5512,"d":"16.551"},{"v":-0.092593,"d":"-0.09"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2510H108850C","NLEX01988578","EUR",44.45,44.45,44.45,44.45,52.17,2,0,2,{"v":17700,"d":"17,700"},{"v":884.9,"d":"885"},1,{"v":16.05314,"d":"16.053"},{"v":0.892193,"d":"0.89"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2510H108850P","NLEX01988586","EUR",2.25,2.25,2.25,2.25,2.23,1,0,1,{"v":8850,"d":"8,850"},{"v":22.5,"d":"23"},3,{"v":16.05314,"d":"16.053"},{"v":-0.107619,"d":"-0.11"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2510H108900C","NLEX01988594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.49,1,0,1,{"v":8900,"d":"8,900"},{"v":453.2,"d":"453"},3,{"v":15.44855,"d":"15.449"},{"v":0.876081,"d":"0.88"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2510H108900P","NLEX01988602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.54,7,0,2,{"v":62300,"d":"62,300"},{"v":172.5,"d":"173"},2,{"v":15.44855,"d":"15.449"},{"v":-0.123731,"d":"-0.12"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2510H108950C","NLEX01988610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.94,0,0,0,0,0,1,{"v":14.96215,"d":"14.962"},{"v":0.855185,"d":"0.86"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2510H108950P","NLEX01988628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.98,0,0,0,0,0,3,{"v":14.96215,"d":"14.962"},{"v":-0.144626,"d":"-0.14"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2510H109000C","NLEX01988636","EUR",31.85,31.85,31.85,31.85,38.47,1,0,1,{"v":9000,"d":"9,000"},{"v":318.5,"d":"319"},0,{"v":14.4628,"d":"14.463"},{"v":0.83081,"d":"0.83"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2510H109000P","NLEX01988644","EUR",{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},3.49,4,0,2,{"v":36000,"d":"36,000"},{"v":139.8,"d":"140"},14,{"v":14.4628,"d":"14.463"},{"v":-0.169002,"d":"-0.17"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2510H109050C","NLEX01988651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.12,0,0,0,0,0,4,{"v":13.99932,"d":"13.999"},{"v":0.801582,"d":"0.80"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2510H109050P","NLEX01988669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.14,2,0,1,{"v":18100,"d":"18,100"},87,2,{"v":13.99932,"d":"13.999"},{"v":-0.19823,"d":"-0.20"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2510H109100C","NLEX01988677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.93,0,0,0,0,0,5,{"v":13.56715,"d":"13.567"},{"v":0.766968,"d":"0.77"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2510H109100P","NLEX01988685","EUR",{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},4.94,3,0,2,{"v":27300,"d":"27,300"},{"v":150.8,"d":"151"},19,{"v":13.56715,"d":"13.567"},{"v":-0.232844,"d":"-0.23"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2510H109150C","NLEX01988693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.91,0,0,0,0,0,4,{"v":13.1585,"d":"13.159"},{"v":0.726597,"d":"0.73"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2510H109150P","NLEX01988701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.92,2,0,2,{"v":18300,"d":"18,300"},183,10,{"v":13.1585,"d":"13.159"},{"v":-0.273215,"d":"-0.27"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2510H109200C","NLEX01988719","EUR",{"v":20.6,"d":"20.60"},{"v":20.6,"d":"20.60"},{"v":20.6,"d":"20.60"},{"v":20.6,"d":"20.60"},22.11,6,0,3,{"v":55200,"d":"55,200"},{"v":1087,"d":"1,087"},4,{"v":12.76427,"d":"12.764"},{"v":0.680282,"d":"0.68"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2510H109200P","NLEX01988727","EUR",10.45,10.75,{"v":9.2,"d":"9.20"},{"v":9.2,"d":"9.20"},{"v":7.1,"d":"7.10"},8,0,4,{"v":73600,"d":"73,600"},{"v":654.5,"d":"655"},9,{"v":12.76427,"d":"12.764"},{"v":-0.31953,"d":"-0.32"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2510H109250C","NLEX02199787","EUR",{"v":17.4,"d":"17.40"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},{"v":17.6,"d":"17.60"},18.55,3,0,3,{"v":27750,"d":"27,750"},482,8,{"v":12.40053,"d":"12.401"},{"v":0.6278,"d":"0.63"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2510H109250P","NLEX02199795","EUR",10.85,10.85,8.95,8.95,8.54,3,0,3,{"v":27750,"d":"27,750"},{"v":290.5,"d":"291"},5,{"v":12.40053,"d":"12.401"},{"v":-0.372012,"d":"-0.37"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2510H109300C","NLEX01988735","EUR",{"v":14,"d":"14.00"},{"v":14.7,"d":"14.70"},{"v":14,"d":"14.00"},{"v":14.7,"d":"14.70"},15.27,2,0,2,{"v":18600,"d":"18,600"},287,10,{"v":12.04777,"d":"12.048"},{"v":0.569732,"d":"0.57"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2510H109300P","NLEX01988743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.25,0,0,0,0,0,4,{"v":12.04777,"d":"12.048"},{"v":-0.43008,"d":"-0.43"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2510H109350C","NLEX02199803","EUR",{"v":12.3,"d":"12.30"},{"v":12.3,"d":"12.30"},{"v":12.3,"d":"12.30"},{"v":12.3,"d":"12.30"},12.34,4,0,1,{"v":37400,"d":"37,400"},492,2,{"v":11.75698,"d":"11.757"},{"v":0.506891,"d":"0.51"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2510H109350P","NLEX02199811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.31,1,0,1,{"v":9350,"d":"9,350"},{"v":161.4,"d":"161"},3,{"v":11.75698,"d":"11.757"},{"v":-0.492921,"d":"-0.49"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2510H109400C","NLEX01988750","EUR",{"v":6,"d":"6.00"},8.05,{"v":6,"d":"6.00"},8.05,9.78,5,0,3,{"v":47000,"d":"47,000"},{"v":331.6,"d":"332"},22,{"v":11.50987,"d":"11.510"},{"v":0.441336,"d":"0.44"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2510H109400P","NLEX01988768","EUR",{"v":15.6,"d":"15.60"},{"v":15.6,"d":"15.60"},{"v":15.6,"d":"15.60"},{"v":15.6,"d":"15.60"},14.74,1,0,1,{"v":9400,"d":"9,400"},156,3,{"v":11.50987,"d":"11.510"},{"v":-0.558476,"d":"-0.56"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2510H109450C","NLEX02201898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.63,0,0,0,0,0,3,{"v":11.33455,"d":"11.335"},{"v":0.375786,"d":"0.38"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2510H109450P","NLEX02201906","EUR",{"v":27,"d":"27.00"},{"v":27,"d":"27.00"},{"v":18.8,"d":"18.80"},{"v":18.8,"d":"18.80"},17.58,4,0,4,{"v":37800,"d":"37,800"},863,6,{"v":11.33455,"d":"11.335"},{"v":-0.624026,"d":"-0.62"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2510H109500C","NLEX01988776","EUR",{"v":3.4,"d":"3.40"},5.15,{"v":3.4,"d":"3.40"},5.05,5.85,5,0,4,{"v":47500,"d":"47,500"},222,5,{"v":11.21092,"d":"11.211"},{"v":0.312939,"d":"0.31"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2510H109500P","NLEX01988784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.79,0,0,0,0,0,4,{"v":11.21092,"d":"11.211"},{"v":-0.686873,"d":"-0.69"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2510H109550C","NLEX02216078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.39,0,0,0,0,0,0,{"v":11.10321,"d":"11.103"},{"v":0.254484,"d":"0.25"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2510H109550P","NLEX02216086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.33,0,0,0,0,0,0,{"v":11.10321,"d":"11.103"},{"v":-0.745328,"d":"-0.75"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2510H109600C","NLEX01988792","EUR",2.85,2.85,2.85,2.85,3.23,2,0,2,{"v":19200,"d":"19,200"},{"v":56.6,"d":"57"},3,{"v":11.01342,"d":"11.013"},{"v":0.202012,"d":"0.20"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2510H109600P","NLEX01988800","EUR",29.65,29.65,29.65,29.65,28.16,2,0,1,{"v":19200,"d":"19,200"},593,2,{"v":11.01342,"d":"11.013"},{"v":-0.7978,"d":"-0.80"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2510H109650C","NLEX02351248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,0,0,0,0,0,0,{"v":10.99546,"d":"10.995"},{"v":0.157773,"d":"0.16"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2510H109650P","NLEX02351255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.28,0,0,0,0,0,0,{"v":10.99546,"d":"10.995"},{"v":-0.842039,"d":"-0.84"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2510H109700C","NLEX02199829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":11.01594,"d":"11.016"},{"v":0.121336,"d":"0.12"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2510H109700P","NLEX02199837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.62,0,0,0,0,0,0,{"v":11.01594,"d":"11.016"},{"v":-0.878476,"d":"-0.88"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2510H109800C","NLEX01988818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,5,{"v":11.1545,"d":"11.155"},{"v":0.069441,"d":"0.07"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2510H109800P","NLEX01988826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.78,1,0,1,{"v":9800,"d":"9,800"},{"v":475.1,"d":"475"},1,{"v":11.1545,"d":"11.155"},{"v":-0.930371,"d":"-0.93"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2510H109900C","NLEX02213356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":11.45529,"d":"11.455"},{"v":0.039629,"d":"0.04"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2510H109900P","NLEX02213364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.36,0,0,0,0,0,0,{"v":11.45529,"d":"11.455"},{"v":-0.960182,"d":"-0.96"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2510H110000C","NLEX01988834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":11.94202,"d":"11.942"},{"v":0.023795,"d":"0.02"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2510H110000P","NLEX01988842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.14,0,0,0,0,0,1,{"v":11.94202,"d":"11.942"},{"v":-0.976017,"d":"-0.98"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2510H110200C","NLEX02199845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":13.1941,"d":"13.194"},{"v":0.010098,"d":"0.01"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2510H110200P","NLEX02199852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.95,0,0,0,0,0,0,{"v":13.1941,"d":"13.194"},{"v":-0.989714,"d":"-0.99"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2510H110400C","NLEX01988859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":14.33026,"d":"14.330"},{"v":0.004438,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2510H110400P","NLEX01988867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.85,0,0,0,0,0,0,{"v":14.33026,"d":"14.330"},{"v":-0.995373,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2510H110800C","NLEX01988875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":16.50408,"d":"16.504"},{"v":0.001039,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2510H110800P","NLEX01988883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.75,0,0,0,0,0,0,{"v":16.50408,"d":"16.504"},{"v":-0.998772,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2511L106400C","NLEX02278847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},293.34,0,0,0,0,0,0,{"v":37.25981,"d":"37.260"},{"v":0.993647,"d":"0.99"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2511L106400P","NLEX02278854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":37.25981,"d":"37.260"},{"v":-0.006165,"d":"-0.01"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2511L106800C","NLEX02199860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},253.68,0,0,0,0,0,0,{"v":33.98094,"d":"33.981"},{"v":0.989183,"d":"0.99"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2511L106800P","NLEX02199878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":33.98094,"d":"33.981"},{"v":-0.010629,"d":"-0.01"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2511L107200C","NLEX02199886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},214.04,0,0,0,0,0,0,{"v":30.01927,"d":"30.019"},{"v":0.983421,"d":"0.98"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2511L107200P","NLEX02199894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,1,{"v":30.01927,"d":"30.019"},{"v":-0.016391,"d":"-0.02"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2511L107400C","NLEX02199902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},194.25,0,0,0,0,0,0,{"v":28.04194,"d":"28.042"},{"v":0.979298,"d":"0.98"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2511L107400P","NLEX02199910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":28.04194,"d":"28.042"},{"v":-0.020514,"d":"-0.02"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2511L107600C","NLEX02199928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},174.51,0,0,0,0,0,1,{"v":26.11549,"d":"26.115"},{"v":0.973721,"d":"0.97"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2511L107600P","NLEX02199936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,1,{"v":26.11549,"d":"26.115"},{"v":-0.026091,"d":"-0.03"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2511L107800C","NLEX02199944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.84,0,0,0,0,0,0,{"v":24.23835,"d":"24.238"},{"v":0.966021,"d":"0.97"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2511L107800P","NLEX02199951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,1,{"v":24.23835,"d":"24.238"},{"v":-0.033791,"d":"-0.03"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2511L107900C","NLEX02199969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.03,0,0,0,0,0,0,{"v":23.32244,"d":"23.322"},{"v":0.961043,"d":"0.96"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2511L107900P","NLEX02199977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,1,{"v":23.32244,"d":"23.322"},{"v":-0.038769,"d":"-0.04"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2511L108000C","NLEX02199985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.26,0,0,0,0,0,0,{"v":22.40584,"d":"22.406"},{"v":0.955182,"d":"0.96"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2511L108000P","NLEX02199993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":22.40584,"d":"22.406"},{"v":-0.04463,"d":"-0.04"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2511L108100C","NLEX02200007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":125.5,"d":"125.50"},0,0,0,0,0,0,{"v":21.45077,"d":"21.451"},{"v":0.948527,"d":"0.95"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2511L108100P","NLEX02200015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,0,{"v":21.45077,"d":"21.451"},{"v":-0.051285,"d":"-0.05"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2511L108200C","NLEX02200023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.82,0,0,0,0,0,0,{"v":20.58642,"d":"20.586"},{"v":0.939835,"d":"0.94"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2511L108200P","NLEX02200031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,1,{"v":20.58642,"d":"20.586"},{"v":-0.059977,"d":"-0.06"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2511L108300C","NLEX02200049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.18,0,0,0,0,0,0,{"v":19.71768,"d":"19.718"},{"v":0.92942,"d":"0.93"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2511L108300P","NLEX02200056","EUR",{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},2.47,1,0,1,{"v":8300,"d":"8,300"},28,0,{"v":19.71768,"d":"19.718"},{"v":-0.070392,"d":"-0.07"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2511L108400C","NLEX02200064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":96.6,"d":"96.60"},0,0,0,0,0,1,{"v":18.82431,"d":"18.824"},{"v":0.917082,"d":"0.92"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2511L108400P","NLEX02200072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.86,0,0,0,0,0,4,{"v":18.82431,"d":"18.824"},{"v":-0.08273,"d":"-0.08"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2511L108500C","NLEX02200080","EUR",85.25,{"v":85.4,"d":"85.40"},85.25,{"v":85.4,"d":"85.40"},87.15,2,0,2,{"v":17000,"d":"17,000"},{"v":1706.5,"d":"1,707"},6,{"v":18.00283,"d":"18.003"},{"v":0.901225,"d":"0.90"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2511L108500P","NLEX02200098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.37,0,0,0,0,0,2,{"v":18.00283,"d":"18.003"},{"v":-0.098586,"d":"-0.10"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2511L108550C","NLEX02200106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.47,0,0,0,0,0,0,{"v":17.60623,"d":"17.606"},{"v":0.891847,"d":"0.89"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2511L108550P","NLEX02200114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.68,0,0,0,0,0,0,{"v":17.60623,"d":"17.606"},{"v":-0.107964,"d":"-0.11"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2511L108600C","NLEX02200122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":77.8,"d":"77.80"},0,0,0,0,0,0,{"v":17.16697,"d":"17.167"},{"v":0.882015,"d":"0.88"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2511L108600P","NLEX02200130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.98,0,0,0,0,0,0,{"v":17.16697,"d":"17.167"},{"v":-0.117797,"d":"-0.12"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2511L108650C","NLEX02200148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":73.2,"d":"73.20"},0,0,0,0,0,0,{"v":16.78036,"d":"16.780"},{"v":0.870408,"d":"0.87"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2511L108650P","NLEX02200155","EUR",5.15,5.15,5.15,5.15,4.37,1,0,1,{"v":8650,"d":"8,650"},{"v":51.5,"d":"52"},0,{"v":16.78036,"d":"16.780"},{"v":-0.129403,"d":"-0.13"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2511L108700C","NLEX02200163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.65,0,0,0,0,0,0,{"v":16.40267,"d":"16.403"},{"v":0.857426,"d":"0.86"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2511L108700P","NLEX02200171","EUR",{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":4.8,"d":"4.80"},1,0,1,{"v":8700,"d":"8,700"},52,13,{"v":16.40267,"d":"16.403"},{"v":-0.142386,"d":"-0.14"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2511L108750C","NLEX02200189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.16,0,0,0,0,0,0,{"v":16.02634,"d":"16.026"},{"v":0.843024,"d":"0.84"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2511L108750P","NLEX02200197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.29,0,0,0,0,0,0,{"v":16.02634,"d":"16.026"},{"v":-0.156788,"d":"-0.16"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2511L108800C","NLEX02200205","EUR",53.25,53.25,53.25,53.25,59.68,1,0,1,{"v":8800,"d":"8,800"},{"v":532.5,"d":"533"},1,{"v":15.61939,"d":"15.619"},{"v":0.827511,"d":"0.83"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2511L108800P","NLEX02200213","EUR",{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":5.8,"d":"5.80"},1,0,1,{"v":8800,"d":"8,800"},60,5,{"v":15.61939,"d":"15.619"},{"v":-0.1723,"d":"-0.17"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2511L108850C","NLEX02200221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.34,0,0,0,0,0,0,{"v":15.27597,"d":"15.276"},{"v":0.809375,"d":"0.81"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2511L108850P","NLEX02200239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.43,0,0,0,0,0,2,{"v":15.27597,"d":"15.276"},{"v":-0.190436,"d":"-0.19"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2511L108900C","NLEX02200247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.05,0,0,0,0,0,2,{"v":14.91051,"d":"14.911"},{"v":0.789674,"d":"0.79"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2511L108900P","NLEX02200254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.12,0,0,0,0,0,2,{"v":14.91051,"d":"14.911"},{"v":-0.210138,"d":"-0.21"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2511L108950C","NLEX02200262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.86,0,0,0,0,0,0,{"v":14.56132,"d":"14.561"},{"v":0.767687,"d":"0.77"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2511L108950P","NLEX02200270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.91,0,0,0,0,0,1,{"v":14.56132,"d":"14.561"},{"v":-0.232124,"d":"-0.23"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2511L109000C","NLEX02200288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.79,0,0,0,0,0,1,{"v":14.23768,"d":"14.238"},{"v":0.743143,"d":"0.74"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2511L109000P","NLEX02200296","EUR",{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},8.83,1,0,1,{"v":9000,"d":"9,000"},99,10,{"v":14.23768,"d":"14.238"},{"v":-0.256669,"d":"-0.26"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2511L109050C","NLEX02200304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.83,0,0,0,0,0,3,{"v":13.90806,"d":"13.908"},{"v":0.716347,"d":"0.72"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2511L109050P","NLEX02200312","EUR",10.25,10.25,10.25,10.25,9.85,1,0,1,{"v":9050,"d":"9,050"},{"v":102.5,"d":"103"},2,{"v":13.90806,"d":"13.908"},{"v":-0.283465,"d":"-0.28"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2511L109100C","NLEX02200320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.02,0,0,0,0,0,1,{"v":13.60077,"d":"13.601"},{"v":0.686838,"d":"0.69"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2511L109100P","NLEX02200338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.02,0,0,0,0,0,4,{"v":13.60077,"d":"13.601"},{"v":-0.312974,"d":"-0.31"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2511L109150C","NLEX02210352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.33,0,0,0,0,0,1,{"v":13.28629,"d":"13.286"},{"v":0.65491,"d":"0.65"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2511L109150P","NLEX02210360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.32,0,0,0,0,0,2,{"v":13.28629,"d":"13.286"},{"v":-0.344902,"d":"-0.34"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2511L109200C","NLEX02200346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.82,0,0,0,0,0,3,{"v":12.98981,"d":"12.990"},{"v":0.620296,"d":"0.62"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2511L109200P","NLEX02200353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.79,0,0,0,0,0,0,{"v":12.98981,"d":"12.990"},{"v":-0.379516,"d":"-0.38"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2511L109250C","NLEX02237553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.52,0,0,0,0,0,1,{"v":12.7167,"d":"12.717"},{"v":0.583115,"d":"0.58"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2511L109250P","NLEX02237561","EUR",{"v":18,"d":"18.00"},{"v":18,"d":"18.00"},14.75,14.75,15.47,8,0,3,{"v":74000,"d":"74,000"},{"v":1266.5,"d":"1,267"},17,{"v":12.7167,"d":"12.717"},{"v":-0.416697,"d":"-0.42"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2511L109300C","NLEX02200361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.44,1,0,1,{"v":9300,"d":"9,300"},{"v":212.9,"d":"213"},5,{"v":12.47251,"d":"12.473"},{"v":0.543659,"d":"0.54"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2511L109300P","NLEX02200379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.37,0,0,0,0,0,0,{"v":12.47251,"d":"12.473"},{"v":-0.456153,"d":"-0.46"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"C",null,"European","KOMOA 2511L109350C","NLEX02358045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.55,0,0,0,0,0,0,{"v":12.22354,"d":"12.224"},{"v":0.502466,"d":"0.50"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"P",null,"European","KOMOA 2511L109350P","NLEX02358052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.47,0,0,0,0,0,0,{"v":12.22354,"d":"12.224"},{"v":-0.497346,"d":"-0.50"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2511L109400C","NLEX02200387","EUR",{"v":10,"d":"10.00"},{"v":11.7,"d":"11.70"},{"v":10,"d":"10.00"},{"v":11.7,"d":"11.70"},15.91,2,0,2,{"v":18800,"d":"18,800"},217,8,{"v":12.00581,"d":"12.006"},{"v":0.45985,"d":"0.46"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2511L109400P","NLEX02200395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.81,0,0,0,0,0,0,{"v":12.00581,"d":"12.006"},{"v":-0.539961,"d":"-0.54"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2511L109500C","NLEX02213372","EUR",{"v":7.5,"d":"7.50"},{"v":11.5,"d":"11.50"},{"v":7.5,"d":"7.50"},{"v":11.5,"d":"11.50"},11.48,9,0,6,{"v":85500,"d":"85,500"},{"v":906.4,"d":"906"},4,{"v":11.6953,"d":"11.695"},{"v":0.374114,"d":"0.37"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2511L109500P","NLEX02213380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.34,0,0,0,0,0,1,{"v":11.6953,"d":"11.695"},{"v":-0.625698,"d":"-0.63"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2511L109600C","NLEX02200403","EUR",{"v":5,"d":"5.00"},5.05,{"v":5,"d":"5.00"},5.05,7.96,2,0,2,{"v":19200,"d":"19,200"},{"v":100.5,"d":"101"},5,{"v":11.42975,"d":"11.430"},{"v":0.291709,"d":"0.29"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2511L109600P","NLEX02200411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.79,0,0,0,0,0,1,{"v":11.42975,"d":"11.430"},{"v":-0.708102,"d":"-0.71"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2511L109800C","NLEX02200429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.51,0,0,0,0,0,3,{"v":11.14989,"d":"11.150"},{"v":0.157411,"d":"0.16"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2511L109800P","NLEX02200437","EUR",{"v":48.8,"d":"48.80"},{"v":48.8,"d":"48.80"},{"v":48.8,"d":"48.80"},{"v":48.8,"d":"48.80"},49.27,1,0,1,{"v":9800,"d":"9,800"},488,1,{"v":11.14989,"d":"11.150"},{"v":-0.8424,"d":"-0.84"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2511L110000C","NLEX02200445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},1,0,1,{"v":10000,"d":"10,000"},{"v":14.1,"d":"14"},1,{"v":11.26757,"d":"11.268"},{"v":0.077434,"d":"0.08"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2511L110000P","NLEX02200452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.19,0,0,0,0,0,0,{"v":11.26757,"d":"11.268"},{"v":-0.922378,"d":"-0.92"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2511L110400C","NLEX02200460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":12.14575,"d":"12.146"},{"v":0.018415,"d":"0.02"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2511L110400P","NLEX02200478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.85,0,0,0,0,0,0,{"v":12.14575,"d":"12.146"},{"v":-0.981397,"d":"-0.98"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2511L110800C","NLEX02218330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":13.57114,"d":"13.571"},{"v":0.005749,"d":"0.01"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2511L110800P","NLEX02218348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":145.5,"d":"145.50"},0,0,0,0,0,0,{"v":13.57114,"d":"13.571"},{"v":-0.994063,"d":"-0.99"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2509J104000C","NLEX01470080","EUR",{"v":532.5,"d":"532.50"},{"v":532.5,"d":"532.50"},532.25,532.25,533.38,14,0,8,{"v":560000,"d":"560,000"},{"v":744364,"d":"744,364"},347,{"v":61.33774,"d":"61.338"},{"v":0.999812,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2509J104000P","NLEX01470098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,418,{"v":61.33774,"d":"61.338"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2509J104500C","NLEX01470064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},483.39,0,0,0,0,0,3,{"v":61.33774,"d":"61.338"},{"v":0.999812,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2509J104500P","NLEX01470072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,335,{"v":61.33774,"d":"61.338"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2509J105000C","NLEX00698947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":433.4,"d":"433.40"},0,0,0,0,0,18,{"v":61.33774,"d":"61.338"},{"v":0.999812,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2509J105000P","NLEX00698954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,285,{"v":61.33774,"d":"61.338"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2509J105500C","NLEX01470049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},383.41,0,0,0,0,0,20,{"v":61.33774,"d":"61.338"},{"v":0.999812,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2509J105500P","NLEX01470056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,23,{"v":61.33774,"d":"61.338"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2509J105600C","NLEX01108011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},373.41,0,0,0,0,0,2,{"v":61.33774,"d":"61.338"},{"v":0.999812,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2509J105600P","NLEX01108029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,248,{"v":61.33774,"d":"61.338"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2509J106000C","NLEX00184989","EUR",325.55,325.55,325.55,325.55,333.42,1,0,1,{"v":60000,"d":"60,000"},{"v":32555,"d":"32,555"},41,{"v":61.33774,"d":"61.338"},{"v":0.999812,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2509J106000P","NLEX00184997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,471,{"v":61.33774,"d":"61.338"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2509J106400C","NLEX00184963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},293.43,0,0,0,0,0,21,{"v":61.33774,"d":"61.338"},{"v":0.999812,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2509J106400P","NLEX00184971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,227,{"v":61.33774,"d":"61.338"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2509J106600C","NLEX01456006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},273.43,0,0,0,0,0,23,{"v":61.33774,"d":"61.338"},{"v":0.999812,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2509J106600P","NLEX01456014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,14,{"v":61.33774,"d":"61.338"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2509J106800C","NLEX00184948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},253.43,7,0,2,{"v":476000,"d":"476,000"},{"v":169699,"d":"169,699"},8,{"v":61.33774,"d":"61.338"},{"v":0.999812,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2509J106800P","NLEX00184955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,593,{"v":61.33774,"d":"61.338"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2509J107000C","NLEX01455982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},233.44,0,0,0,0,0,507,{"v":61.33774,"d":"61.338"},{"v":0.999812,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2509J107000P","NLEX01455990","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,1,{"v":210000,"d":"210,000"},3,821,{"v":61.33774,"d":"61.338"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2509J107200C","NLEX00021678","EUR",{"v":206.1,"d":"206.10"},{"v":206.3,"d":"206.30"},{"v":206.1,"d":"206.10"},206.25,213.44,20,0,9,{"v":1440000,"d":"1,440,000"},{"v":419883,"d":"419,883"},153,{"v":61.33774,"d":"61.338"},{"v":0.999812,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2509J107200P","NLEX00021686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":1020,"d":"1,020"},{"v":61.33774,"d":"61.338"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2509J107400C","NLEX01148777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},193.44,0,0,0,0,0,28,{"v":61.33774,"d":"61.338"},{"v":0.999812,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2509J107400P","NLEX01148785","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},17,0,1,{"v":1258000,"d":"1,258,000"},17,300,{"v":61.33774,"d":"61.338"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2509J107500C","NLEX02067877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},183.45,0,0,0,0,0,0,{"v":61.33771,"d":"61.338"},{"v":0.999812,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2509J107500P","NLEX02067885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,102,{"v":61.33771,"d":"61.338"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2509J107600C","NLEX00021694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.45,0,0,0,0,0,38,{"v":61.33759,"d":"61.338"},{"v":0.999812,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2509J107600P","NLEX00021702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,934,{"v":61.33759,"d":"61.338"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2509J107700C","NLEX01993784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.45,0,0,0,0,0,0,{"v":61.33704,"d":"61.337"},{"v":0.999812,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2509J107700P","NLEX01993792","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":77000,"d":"77,000"},1,126,{"v":61.33704,"d":"61.337"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2509J107800C","NLEX01106775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.45,0,0,0,0,0,6,{"v":61.33471,"d":"61.335"},{"v":0.999812,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2509J107800P","NLEX01106783","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},43,0,4,{"v":3354000,"d":"3,354,000"},43,849,{"v":61.33471,"d":"61.335"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2509J107900C","NLEX01987398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.45,0,0,0,0,0,3,{"v":61.32614,"d":"61.326"},{"v":0.999812,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2509J107900P","NLEX01987406","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},15,0,5,{"v":1185000,"d":"1,185,000"},15,131,{"v":61.32614,"d":"61.326"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2509J108000C","NLEX00021710","EUR",{"v":131,"d":"131.00"},{"v":132.4,"d":"132.40"},{"v":131,"d":"131.00"},{"v":132.4,"d":"132.40"},133.45,7,0,7,{"v":560000,"d":"560,000"},{"v":91513,"d":"91,513"},522,{"v":61.29824,"d":"61.298"},{"v":0.999812,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2509J108000P","NLEX00021728","EUR",0.01,0.02,0.01,0.01,{"v":0,"d":"0.00"},122,0,12,{"v":9760000,"d":"9,760,000"},135,{"v":1726,"d":"1,726"},{"v":61.29824,"d":"61.298"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2509J108100C","NLEX01766388","EUR",116.25,{"v":120.5,"d":"120.50"},{"v":115.5,"d":"115.50"},{"v":119.5,"d":"119.50"},123.46,11,0,11,{"v":891000,"d":"891,000"},{"v":129000,"d":"129,000"},16,{"v":61.21758,"d":"61.218"},{"v":0.99981,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2509J108100P","NLEX01766396","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},58,0,6,{"v":4698000,"d":"4,698,000"},116,500,{"v":61.21758,"d":"61.218"},{"v":-2e-06,"d":"-0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2509J108150C","NLEX02067893","EUR",110.85,110.85,110.85,110.85,118.46,1,0,1,{"v":81500,"d":"81,500"},{"v":11085,"d":"11,085"},26,{"v":61.13654,"d":"61.137"},{"v":0.999807,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2509J108150P","NLEX02067901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,300,{"v":61.13654,"d":"61.137"},{"v":-5e-06,"d":"-0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2509J108200C","NLEX00283633","EUR",{"v":112,"d":"112.00"},{"v":113.5,"d":"113.50"},{"v":109.5,"d":"109.50"},{"v":113,"d":"113.00"},113.46,14,0,14,{"v":1148000,"d":"1,148,000"},{"v":154578,"d":"154,578"},317,{"v":61.00969,"d":"61.010"},{"v":0.999799,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2509J108200P","NLEX00283641","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},11,0,2,{"v":902000,"d":"902,000"},22,603,{"v":61.00969,"d":"61.010"},{"v":-1.2e-05,"d":"-0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2509J108250C","NLEX02067919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.46,0,0,0,0,0,28,{"v":60.81666,"d":"60.817"},{"v":0.999784,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2509J108250P","NLEX02067927","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},14,0,6,{"v":1155000,"d":"1,155,000"},14,280,{"v":60.81666,"d":"60.817"},{"v":-2.8e-05,"d":"-0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2509J108300C","NLEX01766404","EUR",{"v":104.5,"d":"104.50"},{"v":104.5,"d":"104.50"},{"v":103.5,"d":"103.50"},{"v":103.5,"d":"103.50"},103.46,5,0,5,{"v":415000,"d":"415,000"},{"v":51875,"d":"51,875"},11,{"v":60.53103,"d":"60.531"},{"v":0.999752,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2509J108300P","NLEX01766412","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},24,0,5,{"v":1992000,"d":"1,992,000"},34,315,{"v":60.53103,"d":"60.531"},{"v":-6e-05,"d":"-0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2509J108350C","NLEX01998684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.46,0,0,0,0,0,8,{"v":60.11994,"d":"60.120"},{"v":0.999693,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2509J108350P","NLEX01998692","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},106,0,6,{"v":8851000,"d":"8,851,000"},197,326,{"v":60.11994,"d":"60.120"},{"v":-0.000119,"d":"-0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2509J108400C","NLEX00021736","EUR",{"v":88.4,"d":"88.40"},{"v":88.4,"d":"88.40"},{"v":88.4,"d":"88.40"},{"v":88.4,"d":"88.40"},93.46,8,0,2,{"v":672000,"d":"672,000"},{"v":71125,"d":"71,125"},68,{"v":59.54438,"d":"59.544"},{"v":0.99959,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2509J108400P","NLEX00021744","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},51,0,10,{"v":4284000,"d":"4,284,000"},77,480,{"v":59.54438,"d":"59.544"},{"v":-0.000222,"d":"-0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2509J108450C","NLEX01987414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.47,0,0,0,0,0,18,{"v":58.76036,"d":"58.760"},{"v":0.999421,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2509J108450P","NLEX01987422","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},3,0,1,{"v":253500,"d":"253,500"},6,302,{"v":58.76036,"d":"58.760"},{"v":-0.000391,"d":"-0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2509J108500C","NLEX01766420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.47,0,0,0,0,0,53,{"v":57.72126,"d":"57.721"},{"v":0.999165,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2509J108500P","NLEX01766438","EUR",0.05,0.05,0.01,0.03,{"v":0,"d":"0.00"},44,0,16,{"v":3740000,"d":"3,740,000"},121,655,{"v":57.72126,"d":"57.721"},{"v":-0.000647,"d":"-0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2509J108550C","NLEX01987430","EUR",{"v":68.1,"d":"68.10"},{"v":68.1,"d":"68.10"},{"v":68.1,"d":"68.10"},{"v":68.1,"d":"68.10"},78.47,1,0,1,{"v":85500,"d":"85,500"},{"v":6810,"d":"6,810"},17,{"v":56.38129,"d":"56.381"},{"v":0.998803,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2509J108550P","NLEX01987448","EUR",0.03,0.04,0.02,0.03,0.01,17,0,6,{"v":1453500,"d":"1,453,500"},60,302,{"v":56.38129,"d":"56.381"},{"v":-0.001008,"d":"-0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2509J108600C","NLEX00256464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.48,1,0,1,{"v":86000,"d":"86,000"},{"v":7020,"d":"7,020"},274,{"v":54.70023,"d":"54.700"},{"v":0.998329,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2509J108600P","NLEX00256472","EUR",0.04,0.04,0.01,0.01,0.01,102,0,20,{"v":8772000,"d":"8,772,000"},264,965,{"v":54.70023,"d":"54.700"},{"v":-0.001482,"d":"-0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2509J108650C","NLEX01832370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.48,2,0,1,{"v":173000,"d":"173,000"},{"v":13232,"d":"13,232"},57,{"v":52.64893,"d":"52.649"},{"v":0.997751,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2509J108650P","NLEX01832388","EUR",0.05,0.05,0.02,0.04,0.02,59,0,8,{"v":5103500,"d":"5,103,500"},215,766,{"v":52.64893,"d":"52.649"},{"v":-0.002061,"d":"-0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2509J108700C","NLEX01766446","EUR",{"v":52,"d":"52.00"},{"v":52,"d":"52.00"},{"v":52,"d":"52.00"},{"v":52,"d":"52.00"},63.49,2,0,2,{"v":174000,"d":"174,000"},{"v":10468,"d":"10,468"},100,{"v":50.21525,"d":"50.215"},{"v":0.997094,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2509J108700P","NLEX01766453","EUR",0.02,0.05,0.02,0.03,0.02,10,0,7,{"v":870000,"d":"870,000"},31,608,{"v":50.21525,"d":"50.215"},{"v":-0.002718,"d":"-0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":874,"d":"874.00"},"C",100,"European","KOAEX 2509J108740C","NLEX02313859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.49,0,0,0,0,0,0,{"v":47.99911,"d":"47.999"},{"v":0.996534,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":874,"d":"874.00"},"P",100,"European","KOAEX 2509J108740P","NLEX02313867","EUR",0.03,0.03,0.03,0.03,0.02,1,0,1,{"v":87400,"d":"87,400"},3,23,{"v":47.99911,"d":"47.999"},{"v":-0.003278,"d":"-0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2509J108750C","NLEX01813388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.49,4,0,1,{"v":350000,"d":"350,000"},{"v":23620,"d":"23,620"},112,{"v":47.4096,"d":"47.410"},{"v":0.996392,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2509J108750P","NLEX01813396","EUR",0.09,0.09,0.03,0.04,0.02,37,0,12,{"v":3237500,"d":"3,237,500"},140,368,{"v":47.4096,"d":"47.410"},{"v":-0.00342,"d":"-0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":876,"d":"876.00"},"C",100,"European","KOAEX 2509J108760C","NLEX02309568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.49,0,0,0,0,0,0,{"v":46.80661,"d":"46.807"},{"v":0.996249,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":876,"d":"876.00"},"P",100,"European","KOAEX 2509J108760P","NLEX02309576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,104,{"v":46.80661,"d":"46.807"},{"v":-0.003563,"d":"-0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":878,"d":"878.00"},"C",100,"European","KOAEX 2509J108780C","NLEX02307562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.5,"d":"55.50"},0,0,0,0,0,20,{"v":45.56199,"d":"45.562"},{"v":0.995962,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":878,"d":"878.00"},"P",100,"European","KOAEX 2509J108780P","NLEX02307570","EUR",0.03,0.03,0.03,0.03,0.03,1,0,1,{"v":87800,"d":"87,800"},3,21,{"v":45.56199,"d":"45.562"},{"v":-0.00385,"d":"-0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2509J108800C","NLEX00021751","EUR",42.95,{"v":51.4,"d":"51.40"},42.95,{"v":51.4,"d":"51.40"},{"v":53.5,"d":"53.50"},18,0,8,{"v":1584000,"d":"1,584,000"},{"v":84177,"d":"84,177"},524,{"v":44.26932,"d":"44.269"},{"v":0.995675,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2509J108800P","NLEX00021769","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.03,0.03,0.03,183,0,20,{"v":16104000,"d":"16,104,000"},699,{"v":1610,"d":"1,610"},{"v":44.26932,"d":"44.269"},{"v":-0.004137,"d":"-0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":882,"d":"882.00"},"C",100,"European","KOAEX 2509J108820C","NLEX02307588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.5,"d":"51.50"},0,0,0,0,0,0,{"v":42.93344,"d":"42.933"},{"v":0.995387,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":882,"d":"882.00"},"P",100,"European","KOAEX 2509J108820P","NLEX02307596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,206,{"v":42.93344,"d":"42.933"},{"v":-0.004424,"d":"-0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":884,"d":"884.00"},"C",100,"European","KOAEX 2509J108840C","NLEX02307604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.5,"d":"49.50"},0,0,0,0,0,0,{"v":41.55996,"d":"41.560"},{"v":0.995097,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":884,"d":"884.00"},"P",100,"European","KOAEX 2509J108840P","NLEX02307612","EUR",0.04,0.04,0.03,0.03,0.03,2,0,2,{"v":176800,"d":"176,800"},7,45,{"v":41.55996,"d":"41.560"},{"v":-0.004714,"d":"-0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2509J108850C","NLEX01766461","EUR",40.25,{"v":48,"d":"48.00"},40.25,{"v":48,"d":"48.00"},{"v":48.5,"d":"48.50"},43,0,10,{"v":3805500,"d":"3,805,500"},{"v":197493,"d":"197,493"},175,{"v":40.86107,"d":"40.861"},{"v":0.994951,"d":"0.99"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2509J108850P","NLEX01766479","EUR",0.06,0.06,0.03,0.03,0.03,34,0,16,{"v":3009000,"d":"3,009,000"},136,355,{"v":40.86107,"d":"40.861"},{"v":-0.004861,"d":"-0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":886,"d":"886.00"},"C",100,"European","KOAEX 2509J108860C","NLEX02307620","EUR",{"v":42.2,"d":"42.20"},{"v":42.2,"d":"42.20"},{"v":42.2,"d":"42.20"},{"v":42.2,"d":"42.20"},{"v":47.5,"d":"47.50"},1,0,1,{"v":88600,"d":"88,600"},{"v":4220,"d":"4,220"},2,{"v":40.15521,"d":"40.155"},{"v":0.994802,"d":"0.99"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":886,"d":"886.00"},"P",100,"European","KOAEX 2509J108860P","NLEX02307638","EUR",0.04,0.04,0.03,0.04,0.03,14,0,4,{"v":1240400,"d":"1,240,400"},52,217,{"v":40.15521,"d":"40.155"},{"v":-0.00501,"d":"-0.01"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":888,"d":"888.00"},"C",100,"European","KOAEX 2509J108880C","NLEX02307646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.5,"d":"45.50"},0,0,0,0,0,1,{"v":38.7262,"d":"38.726"},{"v":0.994495,"d":"0.99"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":888,"d":"888.00"},"P",100,"European","KOAEX 2509J108880P","NLEX02307653","EUR",0.05,0.06,0.04,0.04,0.03,27,0,5,{"v":2397600,"d":"2,397,600"},116,389,{"v":38.7262,"d":"38.726"},{"v":-0.005317,"d":"-0.01"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2509J108900C","NLEX01766487","EUR",30.35,{"v":42.5,"d":"42.50"},30.35,{"v":40,"d":"40.00"},{"v":43.5,"d":"43.50"},20,0,16,{"v":1780000,"d":"1,780,000"},{"v":77342,"d":"77,342"},394,{"v":37.28061,"d":"37.281"},{"v":0.994169,"d":"0.99"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2509J108900P","NLEX01766495","EUR",0.07,0.07,0.02,0.06,0.03,603,0,48,{"v":53667000,"d":"53,667,000"},{"v":1992,"d":"1,992"},{"v":1104,"d":"1,104"},{"v":37.28061,"d":"37.281"},{"v":-0.005642,"d":"-0.01"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":892,"d":"892.00"},"C",100,"European","KOAEX 2509J108920C","NLEX02307661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.51,0,0,0,0,0,9,{"v":35.82667,"d":"35.827"},{"v":0.993812,"d":"0.99"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":892,"d":"892.00"},"P",100,"European","KOAEX 2509J108920P","NLEX02307679","EUR",0.05,0.05,0.04,0.05,0.03,40,0,6,{"v":3568000,"d":"3,568,000"},168,219,{"v":35.82667,"d":"35.827"},{"v":-0.005999,"d":"-0.01"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":894,"d":"894.00"},"C",100,"European","KOAEX 2509J108940C","NLEX02307687","EUR",{"v":38.5,"d":"38.50"},{"v":38.5,"d":"38.50"},{"v":38.5,"d":"38.50"},{"v":38.5,"d":"38.50"},39.51,1,0,1,{"v":89400,"d":"89,400"},{"v":3850,"d":"3,850"},31,{"v":34.37315,"d":"34.373"},{"v":0.993408,"d":"0.99"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":894,"d":"894.00"},"P",100,"European","KOAEX 2509J108940P","NLEX02307695","EUR",0.06,0.06,0.04,0.04,0.03,16,0,7,{"v":1430400,"d":"1,430,400"},80,99,{"v":34.37315,"d":"34.373"},{"v":-0.006404,"d":"-0.01"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2509J108950C","NLEX01766503","EUR",{"v":27,"d":"27.00"},{"v":30.1,"d":"30.10"},{"v":27,"d":"27.00"},{"v":30.1,"d":"30.10"},38.51,59,0,15,{"v":5280500,"d":"5,280,500"},{"v":198389,"d":"198,389"},240,{"v":33.64939,"d":"33.649"},{"v":0.993181,"d":"0.99"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2509J108950P","NLEX01766511","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.03,0.06,0.03,125,0,29,{"v":11187500,"d":"11,187,500"},907,547,{"v":33.64939,"d":"33.649"},{"v":-0.006631,"d":"-0.01"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":896,"d":"896.00"},"C",100,"European","KOAEX 2509J108960C","NLEX02307703","EUR",{"v":36.3,"d":"36.30"},{"v":36.3,"d":"36.30"},{"v":36.3,"d":"36.30"},{"v":36.3,"d":"36.30"},37.53,1,0,1,{"v":89600,"d":"89,600"},{"v":3630,"d":"3,630"},6,{"v":34.81068,"d":"34.811"},{"v":0.989945,"d":"0.99"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":896,"d":"896.00"},"P",100,"European","KOAEX 2509J108960P","NLEX02307711","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.05,0.07,0.06,31,0,11,{"v":2777600,"d":"2,777,600"},209,135,{"v":34.81068,"d":"34.811"},{"v":-0.009867,"d":"-0.01"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":898,"d":"898.00"},"C",100,"European","KOAEX 2509J108980C","NLEX02307729","EUR",{"v":23.5,"d":"23.50"},{"v":23.5,"d":"23.50"},{"v":23.5,"d":"23.50"},{"v":23.5,"d":"23.50"},35.53,1,0,1,{"v":89800,"d":"89,800"},{"v":2350,"d":"2,350"},53,{"v":33.17433,"d":"33.174"},{"v":0.989447,"d":"0.99"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":898,"d":"898.00"},"P",100,"European","KOAEX 2509J108980P","NLEX02307737","EUR",{"v":0.1,"d":"0.10"},0.12,0.04,0.05,0.06,39,0,11,{"v":3502200,"d":"3,502,200"},198,127,{"v":33.17433,"d":"33.174"},{"v":-0.010365,"d":"-0.01"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2509J109000C","NLEX00021777","EUR",19.75,{"v":34,"d":"34.00"},19.75,{"v":33.9,"d":"33.90"},33.54,88,0,57,{"v":7920000,"d":"7,920,000"},{"v":238375,"d":"238,375"},910,{"v":32.28569,"d":"32.286"},{"v":0.98727,"d":"0.99"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2509J109000P","NLEX00021785","EUR",0.25,0.25,0.03,0.04,0.07,901,0,130,{"v":81090000,"d":"81,090,000"},{"v":10399,"d":"10,399"},{"v":1708,"d":"1,708"},{"v":32.28569,"d":"32.286"},{"v":-0.012542,"d":"-0.01"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":902,"d":"902.00"},"C",100,"European","KOAEX 2509J109020C","NLEX02307745","EUR",{"v":20.5,"d":"20.50"},{"v":30.5,"d":"30.50"},{"v":20.3,"d":"20.30"},{"v":30.5,"d":"30.50"},31.54,6,0,6,{"v":541200,"d":"541,200"},{"v":13430,"d":"13,430"},80,{"v":30.60731,"d":"30.607"},{"v":0.986567,"d":"0.99"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":902,"d":"902.00"},"P",100,"European","KOAEX 2509J109020P","NLEX02307752","EUR",0.18,0.22,0.06,0.07,0.07,87,0,31,{"v":7847400,"d":"7,847,400"},{"v":1054,"d":"1,054"},197,{"v":30.60731,"d":"30.607"},{"v":-0.013245,"d":"-0.01"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":904,"d":"904.00"},"C",100,"European","KOAEX 2509J109040C","NLEX02307760","EUR",{"v":19.5,"d":"19.50"},{"v":28.5,"d":"28.50"},{"v":19.5,"d":"19.50"},{"v":28.5,"d":"28.50"},29.55,12,0,6,{"v":1084800,"d":"1,084,800"},{"v":29302,"d":"29,302"},76,{"v":29.23824,"d":"29.238"},{"v":0.984909,"d":"0.98"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":904,"d":"904.00"},"P",100,"European","KOAEX 2509J109040P","NLEX02307778","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.06,0.08,0.07,196,0,36,{"v":17718400,"d":"17,718,400"},{"v":2291,"d":"2,291"},317,{"v":29.23824,"d":"29.238"},{"v":-0.014902,"d":"-0.01"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2509J109050C","NLEX01766529","EUR",{"v":17,"d":"17.00"},29.25,{"v":17,"d":"17.00"},29.05,28.55,96,0,37,{"v":8688000,"d":"8,688,000"},{"v":243389,"d":"243,389"},521,{"v":28.67906,"d":"28.679"},{"v":0.983581,"d":"0.98"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2509J109050P","NLEX01766537","EUR",{"v":0.2,"d":"0.20"},0.25,0.06,0.06,0.08,303,0,58,{"v":27421500,"d":"27,421,500"},{"v":3525,"d":"3,525"},535,{"v":28.67906,"d":"28.679"},{"v":-0.016231,"d":"-0.02"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":906,"d":"906.00"},"C",100,"European","KOAEX 2509J109060C","NLEX02307786","EUR",{"v":20,"d":"20.00"},{"v":20,"d":"20.00"},{"v":20,"d":"20.00"},{"v":20,"d":"20.00"},27.55,5,0,4,{"v":453000,"d":"453,000"},{"v":9916,"d":"9,916"},77,{"v":27.81736,"d":"27.817"},{"v":0.983066,"d":"0.98"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":906,"d":"906.00"},"P",100,"European","KOAEX 2509J109060P","NLEX02307794","EUR",0.25,0.26,0.05,0.07,0.08,71,0,25,{"v":6432600,"d":"6,432,600"},873,297,{"v":27.81736,"d":"27.817"},{"v":-0.016746,"d":"-0.02"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":907,"d":"907.00"},"C",100,"European","KOAEX 2509J109070C","NLEX02356726","EUR",{"v":24.5,"d":"24.50"},{"v":24.7,"d":"24.70"},{"v":24.5,"d":"24.50"},{"v":24.7,"d":"24.70"},26.57,16,0,2,{"v":1451200,"d":"1,451,200"},{"v":39320,"d":"39,320"},16,{"v":27.47569,"d":"27.476"},{"v":0.980735,"d":"0.98"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":907,"d":"907.00"},"P",100,"European","KOAEX 2509J109070P","NLEX02356734","EUR",0.29,0.29,0.08,0.09,0.09,8,0,3,{"v":725600,"d":"725,600"},107,8,{"v":27.47569,"d":"27.476"},{"v":-0.019077,"d":"-0.02"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":908,"d":"908.00"},"C",100,"European","KOAEX 2509J109080C","NLEX02307802","EUR",{"v":12.5,"d":"12.50"},{"v":26.4,"d":"26.40"},{"v":12.5,"d":"12.50"},{"v":26.4,"d":"26.40"},25.57,20,0,11,{"v":1816000,"d":"1,816,000"},{"v":41774,"d":"41,774"},220,{"v":26.59633,"d":"26.596"},{"v":0.98009,"d":"0.98"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":908,"d":"908.00"},"P",100,"European","KOAEX 2509J109080P","NLEX02307810","EUR",0.43,0.43,0.07,0.09,0.09,193,0,44,{"v":17524400,"d":"17,524,400"},{"v":3914,"d":"3,914"},176,{"v":26.59633,"d":"26.596"},{"v":-0.019722,"d":"-0.02"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":909,"d":"909.00"},"C",100,"European","KOAEX 2509J109090C","NLEX02356742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.58,0,0,0,0,0,0,{"v":26.17194,"d":"26.172"},{"v":0.977581,"d":"0.98"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":909,"d":"909.00"},"P",100,"European","KOAEX 2509J109090P","NLEX02356759","EUR",0.46,0.46,0.07,0.09,{"v":0.1,"d":"0.10"},98,0,29,{"v":8908200,"d":"8,908,200"},{"v":2023,"d":"2,023"},54,{"v":26.17194,"d":"26.172"},{"v":-0.02223,"d":"-0.02"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2509J109100C","NLEX01766545","EUR",8.65,{"v":25,"d":"25.00"},8.65,{"v":23,"d":"23.00"},23.58,307,0,117,{"v":27937000,"d":"27,937,000"},{"v":533706,"d":"533,706"},620,{"v":25.27496,"d":"25.275"},{"v":0.976776,"d":"0.98"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2509J109100P","NLEX01766552","EUR",1.47,1.47,0.08,0.08,{"v":0.1,"d":"0.10"},651,0,152,{"v":59241000,"d":"59,241,000"},{"v":16313,"d":"16,313"},{"v":1026,"d":"1,026"},{"v":25.27496,"d":"25.275"},{"v":-0.023036,"d":"-0.02"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":911,"d":"911.00"},"C",100,"European","KOAEX 2509J109110C","NLEX02356767","EUR",{"v":22,"d":"22.00"},{"v":22,"d":"22.00"},{"v":22,"d":"22.00"},{"v":22,"d":"22.00"},22.59,4,0,1,{"v":364400,"d":"364,400"},{"v":8800,"d":"8,800"},4,{"v":24.77876,"d":"24.779"},{"v":0.974042,"d":"0.97"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":911,"d":"911.00"},"P",100,"European","KOAEX 2509J109110P","NLEX02356775","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.09,0.09,0.11,73,0,14,{"v":6650300,"d":"6,650,300"},{"v":1443,"d":"1,443"},53,{"v":24.77876,"d":"24.779"},{"v":-0.025769,"d":"-0.03"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":912,"d":"912.00"},"C",100,"European","KOAEX 2509J109120C","NLEX02307828","EUR",{"v":8.8,"d":"8.80"},{"v":21.3,"d":"21.30"},{"v":8.8,"d":"8.80"},{"v":21.3,"d":"21.30"},{"v":21.6,"d":"21.60"},41,0,24,{"v":3739200,"d":"3,739,200"},{"v":49974,"d":"49,974"},174,{"v":24.2327,"d":"24.233"},{"v":0.971176,"d":"0.97"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":912,"d":"912.00"},"P",100,"European","KOAEX 2509J109120P","NLEX02307836","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},0.08,0.08,0.13,308,0,90,{"v":28089600,"d":"28,089,600"},{"v":8833,"d":"8,833"},356,{"v":24.2327,"d":"24.233"},{"v":-0.028636,"d":"-0.03"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":913,"d":"913.00"},"C",100,"European","KOAEX 2509J109130C","NLEX02356783","EUR",{"v":7.8,"d":"7.80"},{"v":18.4,"d":"18.40"},{"v":7.8,"d":"7.80"},{"v":18.4,"d":"18.40"},20.61,2,0,2,{"v":182600,"d":"182,600"},{"v":2620,"d":"2,620"},2,{"v":23.64209,"d":"23.642"},{"v":0.968153,"d":"0.97"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":913,"d":"913.00"},"P",100,"European","KOAEX 2509J109130P","NLEX02356791","EUR",{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},{"v":0.1,"d":"0.10"},0.13,0.14,187,0,20,{"v":17073100,"d":"17,073,100"},{"v":3851,"d":"3,851"},157,{"v":23.64209,"d":"23.642"},{"v":-0.031658,"d":"-0.03"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":914,"d":"914.00"},"C",100,"European","KOAEX 2509J109140C","NLEX02307844","EUR",{"v":6.1,"d":"6.10"},{"v":20,"d":"20.00"},{"v":6.1,"d":"6.10"},{"v":20,"d":"20.00"},19.63,109,0,58,{"v":9962600,"d":"9,962,600"},{"v":125158,"d":"125,158"},296,{"v":23.16175,"d":"23.162"},{"v":0.964037,"d":"0.96"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":914,"d":"914.00"},"P",100,"European","KOAEX 2509J109140P","NLEX02307851","EUR",{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},0.09,0.13,0.16,612,0,140,{"v":55936800,"d":"55,936,800"},{"v":15119,"d":"15,119"},386,{"v":23.16175,"d":"23.162"},{"v":-0.035774,"d":"-0.04"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2509J109150C","NLEX01766560","EUR",{"v":5.7,"d":"5.70"},19.15,{"v":5.7,"d":"5.70"},{"v":19.1,"d":"19.10"},18.64,399,0,185,{"v":36508500,"d":"36,508,500"},{"v":390101,"d":"390,101"},729,{"v":22.48239,"d":"22.482"},{"v":0.960617,"d":"0.96"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2509J109150P","NLEX01766578","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},0.13,0.15,0.17,{"v":1142,"d":"1,142"},0,217,{"v":104493000,"d":"104,493,000"},{"v":62065,"d":"62,065"},618,{"v":22.48239,"d":"22.482"},{"v":-0.039195,"d":"-0.04"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":916,"d":"916.00"},"C",100,"European","KOAEX 2509J109160C","NLEX02307869","EUR",{"v":5.3,"d":"5.30"},{"v":18.5,"d":"18.50"},{"v":5,"d":"5.00"},{"v":18.5,"d":"18.50"},17.66,102,0,36,{"v":9343200,"d":"9,343,200"},{"v":78623,"d":"78,623"},783,{"v":21.76903,"d":"21.769"},{"v":0.956951,"d":"0.96"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":916,"d":"916.00"},"P",100,"European","KOAEX 2509J109160P","NLEX02307877","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},0.13,0.14,0.18,455,0,93,{"v":41678000,"d":"41,678,000"},{"v":26271,"d":"26,271"},822,{"v":21.76903,"d":"21.769"},{"v":-0.042861,"d":"-0.04"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":917,"d":"917.00"},"C",100,"European","KOAEX 2509J109170C","NLEX02356809","EUR",{"v":5,"d":"5.00"},14.65,4.35,14.65,16.68,5,0,4,{"v":458500,"d":"458,500"},{"v":3400,"d":"3,400"},4,{"v":21.14276,"d":"21.143"},{"v":0.95207,"d":"0.95"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":917,"d":"917.00"},"P",100,"European","KOAEX 2509J109170P","NLEX02356817","EUR",{"v":1.4,"d":"1.40"},1.55,0.14,0.16,{"v":0.2,"d":"0.20"},157,0,64,{"v":14396900,"d":"14,396,900"},{"v":7959,"d":"7,959"},66,{"v":21.14276,"d":"21.143"},{"v":-0.047741,"d":"-0.05"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":918,"d":"918.00"},"C",100,"European","KOAEX 2509J109180C","NLEX02307885","EUR",4.15,17.25,{"v":3.8,"d":"3.80"},{"v":16,"d":"16.00"},{"v":15.7,"d":"15.70"},186,0,88,{"v":17074800,"d":"17,074,800"},{"v":174599,"d":"174,599"},226,{"v":20.57636,"d":"20.576"},{"v":0.945922,"d":"0.95"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":918,"d":"918.00"},"P",100,"European","KOAEX 2509J109180P","NLEX02307893","EUR",{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},0.16,{"v":0.2,"d":"0.20"},0.22,402,0,152,{"v":36903600,"d":"36,903,600"},{"v":29156,"d":"29,156"},130,{"v":20.57636,"d":"20.576"},{"v":-0.05389,"d":"-0.05"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":919,"d":"919.00"},"C",100,"European","KOAEX 2509J109190C","NLEX02356825","EUR",3.25,{"v":8.1,"d":"8.10"},3.25,{"v":8.1,"d":"8.10"},14.73,37,0,12,{"v":3400300,"d":"3,400,300"},{"v":17530,"d":"17,530"},28,{"v":20.04485,"d":"20.045"},{"v":0.938452,"d":"0.94"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":919,"d":"919.00"},"P",100,"European","KOAEX 2509J109190P","NLEX02356833","EUR",{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},0.18,0.19,0.25,523,0,142,{"v":48063700,"d":"48,063,700"},{"v":59447,"d":"59,447"},152,{"v":20.04485,"d":"20.045"},{"v":-0.061359,"d":"-0.06"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2509J109200C","NLEX00021793","EUR",{"v":2.6,"d":"2.60"},15.15,{"v":2.5,"d":"2.50"},14.45,13.75,{"v":1594,"d":"1,594"},0,458,{"v":146648000,"d":"146,648,000"},{"v":1032306,"d":"1,032,306"},{"v":1030,"d":"1,030"},{"v":19.35048,"d":"19.350"},{"v":0.931383,"d":"0.93"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2509J109200P","NLEX00021801","EUR",3.95,3.95,0.21,0.22,0.28,{"v":3976,"d":"3,976"},0,662,{"v":365792000,"d":"365,792,000"},{"v":518149,"d":"518,149"},{"v":1142,"d":"1,142"},{"v":19.35048,"d":"19.350"},{"v":-0.068429,"d":"-0.07"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":921,"d":"921.00"},"C",100,"European","KOAEX 2509J109210C","NLEX02356841","EUR",{"v":2.4,"d":"2.40"},{"v":9.4,"d":"9.40"},2.15,{"v":9.4,"d":"9.40"},{"v":12.8,"d":"12.80"},104,0,29,{"v":9578400,"d":"9,578,400"},{"v":32734,"d":"32,734"},43,{"v":18.8469,"d":"18.847"},{"v":0.921037,"d":"0.92"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":921,"d":"921.00"},"P",100,"European","KOAEX 2509J109210P","NLEX02356858","EUR",3.35,3.55,0.24,0.29,0.32,440,0,137,{"v":40524000,"d":"40,524,000"},{"v":54090,"d":"54,090"},92,{"v":18.8469,"d":"18.847"},{"v":-0.078774,"d":"-0.08"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":922,"d":"922.00"},"C",100,"European","KOAEX 2509J109220C","NLEX02309121","EUR",{"v":1.9,"d":"1.90"},{"v":11,"d":"11.00"},1.35,8.55,11.84,527,0,155,{"v":48589400,"d":"48,589,400"},{"v":218757,"d":"218,757"},395,{"v":18.32369,"d":"18.324"},{"v":0.909138,"d":"0.91"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":922,"d":"922.00"},"P",100,"European","KOAEX 2509J109220P","NLEX02309139","EUR",4.05,4.05,0.26,0.27,0.37,{"v":1265,"d":"1,265"},0,353,{"v":116633000,"d":"116,633,000"},{"v":167190,"d":"167,190"},323,{"v":18.32369,"d":"18.324"},{"v":-0.090674,"d":"-0.09"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":923,"d":"923.00"},"C",100,"European","KOAEX 2509J109230C","NLEX02356866","EUR",{"v":1.5,"d":"1.50"},{"v":11.6,"d":"11.60"},1.42,{"v":11.6,"d":"11.60"},{"v":10.9,"d":"10.90"},196,0,44,{"v":18090800,"d":"18,090,800"},{"v":58939,"d":"58,939"},115,{"v":17.83425,"d":"17.834"},{"v":0.894734,"d":"0.89"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":923,"d":"923.00"},"P",100,"European","KOAEX 2509J109230P","NLEX02356874","EUR",{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},0.38,{"v":0.4,"d":"0.40"},0.43,409,0,127,{"v":37750700,"d":"37,750,700"},{"v":42727,"d":"42,727"},89,{"v":17.83425,"d":"17.834"},{"v":-0.105078,"d":"-0.11"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":924,"d":"924.00"},"C",100,"European","KOAEX 2509J109240C","NLEX02309147","EUR",1.15,10.55,1.04,{"v":9.5,"d":"9.50"},9.98,495,0,127,{"v":45738000,"d":"45,738,000"},{"v":157847,"d":"157,847"},299,{"v":17.40748,"d":"17.407"},{"v":0.876977,"d":"0.88"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":924,"d":"924.00"},"P",100,"European","KOAEX 2509J109240P","NLEX02309154","EUR",{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},{"v":0.4,"d":"0.40"},0.43,{"v":0.5,"d":"0.50"},737,0,252,{"v":68098800,"d":"68,098,800"},{"v":113598,"d":"113,598"},246,{"v":17.40748,"d":"17.407"},{"v":-0.122835,"d":"-0.12"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2509J109250C","NLEX01779688","EUR",0.84,{"v":10,"d":"10.00"},0.71,9.35,9.07,{"v":1488,"d":"1,488"},0,467,{"v":137640000,"d":"137,640,000"},{"v":585007,"d":"585,007"},662,{"v":17.00293,"d":"17.003"},{"v":0.855889,"d":"0.86"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2509J109250P","NLEX01779696","EUR",{"v":6,"d":"6.00"},6.25,0.46,0.46,{"v":0.6,"d":"0.60"},{"v":5919,"d":"5,919"},0,821,{"v":547507500,"d":"547,507,500"},{"v":838017,"d":"838,017"},593,{"v":17.00293,"d":"17.003"},{"v":-0.143922,"d":"-0.14"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":926,"d":"926.00"},"C",100,"European","KOAEX 2509J109260C","NLEX02309162","EUR",0.65,8.95,0.55,8.45,8.18,750,0,183,{"v":69450000,"d":"69,450,000"},{"v":245439,"d":"245,439"},761,{"v":16.58991,"d":"16.590"},{"v":0.831446,"d":"0.83"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":926,"d":"926.00"},"P",100,"European","KOAEX 2509J109260P","NLEX02309170","EUR",{"v":6.6,"d":"6.60"},6.85,0.53,0.53,0.71,782,0,251,{"v":72413200,"d":"72,413,200"},{"v":127207,"d":"127,207"},296,{"v":16.58991,"d":"16.590"},{"v":-0.168366,"d":"-0.17"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":927,"d":"927.00"},"C",100,"European","KOAEX 2509J109270C","NLEX02356882","EUR",0.48,6.15,0.45,5.35,7.32,618,0,100,{"v":57288600,"d":"57,288,600"},{"v":147078,"d":"147,078"},82,{"v":16.22746,"d":"16.227"},{"v":0.802352,"d":"0.80"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":927,"d":"927.00"},"P",100,"European","KOAEX 2509J109270P","NLEX02356890","EUR",7.65,7.65,0.66,{"v":0.7,"d":"0.70"},0.85,390,0,174,{"v":36153000,"d":"36,153,000"},{"v":66258,"d":"66,258"},102,{"v":16.22746,"d":"16.227"},{"v":-0.19746,"d":"-0.20"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":928,"d":"928.00"},"C",100,"European","KOAEX 2509J109280C","NLEX02309188","EUR",0.38,{"v":7.5,"d":"7.50"},0.35,{"v":6.7,"d":"6.70"},{"v":6.5,"d":"6.50"},{"v":1551,"d":"1,551"},638,172,{"v":143932800,"d":"143,932,800"},{"v":660571.38,"d":"660,571"},999,{"v":15.91122,"d":"15.911"},{"v":0.768288,"d":"0.77"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":928,"d":"928.00"},"P",100,"European","KOAEX 2509J109280P","NLEX02309196","EUR",3.75,{"v":4.2,"d":"4.20"},0.79,0.85,1.02,{"v":1369,"d":"1,369"},638,207,{"v":127043200,"d":"127,043,200"},{"v":233832.38,"d":"233,832"},803,{"v":15.91122,"d":"15.911"},{"v":-0.231523,"d":"-0.23"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":929,"d":"929.00"},"C",null,"European","KOAEX 2509J109290C","NLEX02357369","EUR",{"v":0.3,"d":"0.30"},{"v":6.4,"d":"6.40"},{"v":0.3,"d":"0.30"},{"v":6.4,"d":"6.40"},5.71,239,0,42,{"v":22203100,"d":"22,203,100"},{"v":55204,"d":"55,204"},100,{"v":15.63414,"d":"15.634"},{"v":0.729166,"d":"0.73"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":929,"d":"929.00"},"P",null,"European","KOAEX 2509J109290P","NLEX02357377","EUR",3.75,3.75,{"v":1,"d":"1.00"},1.02,1.23,530,0,85,{"v":49237000,"d":"49,237,000"},{"v":94631,"d":"94,631"},225,{"v":15.63414,"d":"15.634"},{"v":-0.270646,"d":"-0.27"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2509J109300C","NLEX01766586","EUR",0.24,{"v":6.2,"d":"6.20"},0.18,{"v":5.4,"d":"5.40"},4.96,{"v":3148,"d":"3,148"},0,668,{"v":292764000,"d":"292,764,000"},{"v":915056,"d":"915,056"},768,{"v":15.35782,"d":"15.358"},{"v":0.685471,"d":"0.69"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2509J109300P","NLEX01766594","EUR",{"v":10.4,"d":"10.40"},{"v":10.4,"d":"10.40"},1.18,{"v":1.3,"d":"1.30"},1.48,{"v":2657,"d":"2,657"},0,569,{"v":247101000,"d":"247,101,000"},{"v":681332,"d":"681,332"},607,{"v":15.35782,"d":"15.358"},{"v":-0.314341,"d":"-0.31"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":931,"d":"931.00"},"C",null,"European","KOAEX 2509J109310C","NLEX02357443","EUR",0.87,4.75,0.63,4.75,4.26,191,0,38,{"v":17782100,"d":"17,782,100"},{"v":36926,"d":"36,926"},89,{"v":15.11193,"d":"15.112"},{"v":0.637062,"d":"0.64"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":931,"d":"931.00"},"P",null,"European","KOAEX 2509J109310P","NLEX02357450","EUR",{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},1.35,{"v":1.5,"d":"1.50"},1.78,337,0,102,{"v":31374700,"d":"31,374,700"},{"v":63418,"d":"63,418"},164,{"v":15.11193,"d":"15.112"},{"v":-0.362749,"d":"-0.36"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":932,"d":"932.00"},"C",100,"European","KOAEX 2509J109320C","NLEX02309204","EUR",{"v":0.1,"d":"0.10"},{"v":4.7,"d":"4.70"},{"v":0.1,"d":"0.10"},{"v":3.9,"d":"3.90"},{"v":3.6,"d":"3.60"},{"v":1218,"d":"1,218"},0,265,{"v":113517600,"d":"113,517,600"},{"v":240637,"d":"240,637"},346,{"v":14.86406,"d":"14.864"},{"v":0.584713,"d":"0.58"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":932,"d":"932.00"},"P",100,"European","KOAEX 2509J109320P","NLEX02309212","EUR",{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},1.65,{"v":1.9,"d":"1.90"},2.12,797,0,207,{"v":74280400,"d":"74,280,400"},{"v":217046,"d":"217,046"},141,{"v":14.86406,"d":"14.864"},{"v":-0.415099,"d":"-0.42"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":933,"d":"933.00"},"C",null,"European","KOAEX 2509J109330C","NLEX02357708","EUR",2.55,{"v":4,"d":"4.00"},{"v":1.4,"d":"1.40"},{"v":3.1,"d":"3.10"},3.02,184,0,29,{"v":17167200,"d":"17,167,200"},{"v":62198,"d":"62,198"},157,{"v":14.69709,"d":"14.697"},{"v":0.528859,"d":"0.53"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":933,"d":"933.00"},"P",null,"European","KOAEX 2509J109330P","NLEX02357716","EUR",{"v":8.3,"d":"8.30"},{"v":8.3,"d":"8.30"},2.05,2.15,2.54,89,0,23,{"v":8303700,"d":"8,303,700"},{"v":40457,"d":"40,457"},54,{"v":14.69709,"d":"14.697"},{"v":-0.470953,"d":"-0.47"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":934,"d":"934.00"},"C",100,"European","KOAEX 2509J109340C","NLEX02317355","EUR",0.08,{"v":3.4,"d":"3.40"},0.08,2.85,2.49,729,0,153,{"v":68088600,"d":"68,088,600"},{"v":122105,"d":"122,105"},150,{"v":14.50388,"d":"14.504"},{"v":0.471219,"d":"0.47"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":934,"d":"934.00"},"P",100,"European","KOAEX 2509J109340P","NLEX02317363","EUR",8.25,{"v":8.5,"d":"8.50"},2.35,2.65,3.01,354,0,121,{"v":33063600,"d":"33,063,600"},{"v":133152,"d":"133,152"},121,{"v":14.50388,"d":"14.504"},{"v":-0.528592,"d":"-0.53"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2509J109350C","NLEX01794844","EUR",0.04,2.65,0.03,{"v":2.2,"d":"2.20"},2.03,{"v":1196,"d":"1,196"},0,311,{"v":111826000,"d":"111,826,000"},{"v":174455,"d":"174,455"},404,{"v":14.40411,"d":"14.404"},{"v":0.413219,"d":"0.41"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2509J109350P","NLEX01794851","EUR",{"v":10,"d":"10.00"},10.25,{"v":2.8,"d":"2.80"},{"v":3.2,"d":"3.20"},3.55,782,0,245,{"v":73117000,"d":"73,117,000"},{"v":352194,"d":"352,194"},205,{"v":14.40411,"d":"14.404"},{"v":-0.586592,"d":"-0.59"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":936,"d":"936.00"},"C",100,"European","KOAEX 2509J109360C","NLEX02317371","EUR",0.19,{"v":2.3,"d":"2.30"},0.14,1.75,1.63,812,0,178,{"v":76003200,"d":"76,003,200"},{"v":112653,"d":"112,653"},322,{"v":14.32707,"d":"14.327"},{"v":0.356598,"d":"0.36"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":936,"d":"936.00"},"P",100,"European","KOAEX 2509J109360P","NLEX02317389","EUR",12.75,12.75,{"v":3.7,"d":"3.70"},{"v":3.8,"d":"3.80"},4.15,31,0,16,{"v":2901600,"d":"2,901,600"},{"v":13299,"d":"13,299"},4,{"v":14.32707,"d":"14.327"},{"v":-0.643214,"d":"-0.64"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":937,"d":"937.00"},"C",null,"European","KOAEX 2509J109370C","NLEX02357724","EUR",{"v":1,"d":"1.00"},1.55,0.47,1.55,{"v":1.3,"d":"1.30"},55,0,18,{"v":5153500,"d":"5,153,500"},{"v":6128,"d":"6,128"},19,{"v":14.32224,"d":"14.322"},{"v":0.303396,"d":"0.30"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":937,"d":"937.00"},"P",null,"European","KOAEX 2509J109370P","NLEX02357732","EUR",{"v":6.5,"d":"6.50"},6.75,4.45,4.45,4.82,3,0,3,{"v":281100,"d":"281,100"},{"v":1770,"d":"1,770"},2,{"v":14.32224,"d":"14.322"},{"v":-0.696415,"d":"-0.70"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":938,"d":"938.00"},"C",100,"European","KOAEX 2509J109380C","NLEX02320177","EUR",0.07,{"v":1.5,"d":"1.50"},0.07,1.14,1.03,552,0,177,{"v":51777600,"d":"51,777,600"},{"v":47773,"d":"47,773"},171,{"v":14.30841,"d":"14.308"},{"v":0.253948,"d":"0.25"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":938,"d":"938.00"},"P",100,"European","KOAEX 2509J109380P","NLEX02320185","EUR",{"v":6.6,"d":"6.60"},{"v":9,"d":"9.00"},{"v":4.9,"d":"4.90"},{"v":5,"d":"5.00"},5.55,38,0,20,{"v":3564400,"d":"3,564,400"},{"v":23770,"d":"23,770"},13,{"v":14.30841,"d":"14.308"},{"v":-0.745864,"d":"-0.75"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2509J109400C","NLEX00053622","EUR",0.02,{"v":1,"d":"1.00"},0.02,0.77,0.63,{"v":2060,"d":"2,060"},0,382,{"v":193640000,"d":"193,640,000"},{"v":95506,"d":"95,506"},643,{"v":14.50066,"d":"14.501"},{"v":0.17288,"d":"0.17"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2509J109400P","NLEX00053630","EUR",{"v":20,"d":"20.00"},{"v":20,"d":"20.00"},{"v":6,"d":"6.00"},6.75,7.15,614,0,135,{"v":57716000,"d":"57,716,000"},{"v":476702,"d":"476,702"},821,{"v":14.50066,"d":"14.501"},{"v":-0.826932,"d":"-0.83"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":942,"d":"942.00"},"C",100,"European","KOAEX 2509J109420C","NLEX02350125","EUR",0.03,0.62,0.03,{"v":0.5,"d":"0.50"},0.38,329,0,94,{"v":30991800,"d":"30,991,800"},{"v":11926,"d":"11,926"},198,{"v":14.70022,"d":"14.700"},{"v":0.112177,"d":"0.11"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":942,"d":"942.00"},"P",100,"European","KOAEX 2509J109420P","NLEX02350133","EUR",20.45,20.45,{"v":11.2,"d":"11.20"},{"v":11.2,"d":"11.20"},8.89,34,0,5,{"v":3202800,"d":"3,202,800"},{"v":41350,"d":"41,350"},30,{"v":14.70022,"d":"14.700"},{"v":-0.887635,"d":"-0.89"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":944,"d":"944.00"},"C",100,"European","KOAEX 2509J109440C","NLEX02356908","EUR",0.02,0.35,0.02,0.31,0.23,104,0,31,{"v":9817600,"d":"9,817,600"},{"v":2064,"d":"2,064"},47,{"v":15.17256,"d":"15.173"},{"v":0.073162,"d":"0.07"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":944,"d":"944.00"},"P",100,"European","KOAEX 2509J109440P","NLEX02356916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.75,0,0,0,0,0,0,{"v":15.17256,"d":"15.173"},{"v":-0.92665,"d":"-0.93"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2509J109450C","NLEX01987455","EUR",0.02,0.29,0.02,0.24,0.18,553,0,81,{"v":52258500,"d":"52,258,500"},{"v":9308,"d":"9,308"},446,{"v":15.36519,"d":"15.365"},{"v":0.058182,"d":"0.06"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2509J109450P","NLEX01987463","EUR",{"v":13.7,"d":"13.70"},13.95,{"v":10.3,"d":"10.30"},{"v":12.6,"d":"12.60"},{"v":11.7,"d":"11.70"},8,0,8,{"v":756000,"d":"756,000"},{"v":9835,"d":"9,835"},93,{"v":15.36519,"d":"15.365"},{"v":-0.94163,"d":"-0.94"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":946,"d":"946.00"},"C",100,"European","KOAEX 2509J109460C","NLEX02356924","EUR",0.02,0.22,0.02,0.19,0.14,82,0,23,{"v":7757200,"d":"7,757,200"},{"v":1138,"d":"1,138"},29,{"v":15.67402,"d":"15.674"},{"v":0.047241,"d":"0.05"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":946,"d":"946.00"},"P",100,"European","KOAEX 2509J109460P","NLEX02356932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.66,0,0,0,0,0,0,{"v":15.67402,"d":"15.674"},{"v":-0.952571,"d":"-0.95"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":948,"d":"948.00"},"C",100,"European","KOAEX 2509J109480C","NLEX02356940","EUR",0.02,0.16,0.02,0.13,{"v":0.1,"d":"0.10"},108,0,31,{"v":10238400,"d":"10,238,400"},{"v":1137,"d":"1,137"},89,{"v":16.41159,"d":"16.412"},{"v":0.032118,"d":"0.03"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":948,"d":"948.00"},"P",100,"European","KOAEX 2509J109480P","NLEX02356957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.61,0,0,0,0,0,0,{"v":16.41159,"d":"16.412"},{"v":-0.967694,"d":"-0.97"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2509J109500C","NLEX01766602","EUR",0.02,0.11,0.02,0.09,0.06,402,0,53,{"v":38190000,"d":"38,190,000"},{"v":2972,"d":"2,972"},936,{"v":16.95807,"d":"16.958"},{"v":0.020886,"d":"0.02"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2509J109500P","NLEX01766610","EUR",{"v":21.1,"d":"21.10"},{"v":21.1,"d":"21.10"},{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},16.58,9,0,6,{"v":855000,"d":"855,000"},{"v":15655,"d":"15,655"},42,{"v":16.95807,"d":"16.958"},{"v":-0.978925,"d":"-0.98"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":952,"d":"952.00"},"C",100,"European","KOAEX 2509J109520C","NLEX02356965","EUR",0.02,0.08,0.02,0.06,0.05,29,0,6,{"v":2760800,"d":"2,760,800"},174,28,{"v":18.12554,"d":"18.126"},{"v":0.016461,"d":"0.02"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":952,"d":"952.00"},"P",100,"European","KOAEX 2509J109520P","NLEX02356973","EUR",21.05,21.05,20.25,20.65,18.57,4,0,4,{"v":380800,"d":"380,800"},{"v":8245,"d":"8,245"},1,{"v":18.12554,"d":"18.126"},{"v":-0.983351,"d":"-0.98"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2509J109550C","NLEX01987471","EUR",0.02,0.06,0.02,0.03,0.03,22,0,10,{"v":2101000,"d":"2,101,000"},87,656,{"v":19.60677,"d":"19.607"},{"v":0.011074,"d":"0.01"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2509J109550P","NLEX01987489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.55,0,0,0,0,0,50,{"v":19.60677,"d":"19.607"},{"v":-0.988738,"d":"-0.99"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2509J109600C","NLEX00021819","EUR",0.01,0.03,0.01,0.02,{"v":0,"d":"0.00"},213,0,16,{"v":20448000,"d":"20,448,000"},420,{"v":1270,"d":"1,270"},{"v":18.79585,"d":"18.796"},{"v":0.001668,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2509J109600P","NLEX00021827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.52,2,0,1,{"v":192000,"d":"192,000"},{"v":5452,"d":"5,452"},161,{"v":18.79585,"d":"18.796"},{"v":-0.998144,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2509J109650C","NLEX02215856","EUR",0.01,0.02,0.01,0.02,{"v":0,"d":"0.00"},14,0,5,{"v":1351000,"d":"1,351,000"},19,89,{"v":18.81577,"d":"18.816"},{"v":0.000254,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2509J109650P","NLEX02215864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.51,0,0,0,0,0,25,{"v":18.81577,"d":"18.816"},{"v":-0.999558,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2509J109700C","NLEX01792905","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},15,0,3,{"v":1455000,"d":"1,455,000"},16,562,{"v":18.81667,"d":"18.817"},{"v":2.9e-05,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2509J109700P","NLEX01792913","EUR",43.85,{"v":44.1,"d":"44.10"},43.85,{"v":44.1,"d":"44.10"},36.51,2,0,2,{"v":194000,"d":"194,000"},{"v":8795,"d":"8,795"},151,{"v":18.81667,"d":"18.817"},{"v":-0.999783,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2509J109750C","NLEX02348202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.81669,"d":"18.817"},{"v":2e-06,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2509J109750P","NLEX02348210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.51,0,0,0,0,0,0,{"v":18.81669,"d":"18.817"},{"v":-0.99981,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2509J109800C","NLEX00698988","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},25,0,1,{"v":2450000,"d":"2,450,000"},25,839,{"v":18.81669,"d":"18.817"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2509J109800P","NLEX00698996","EUR",53.85,53.85,53.85,53.85,46.51,1,0,1,{"v":98000,"d":"98,000"},{"v":5385,"d":"5,385"},36,{"v":18.81669,"d":"18.817"},{"v":-0.999812,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2509J109850C","NLEX02356981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.81669,"d":"18.817"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2509J109850P","NLEX02356999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.51,0,0,0,0,0,0,{"v":18.81669,"d":"18.817"},{"v":-0.999812,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2509J109900C","NLEX01987497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,115,{"v":18.81669,"d":"18.817"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2509J109900P","NLEX01987505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.51,0,0,0,0,0,2,{"v":18.81669,"d":"18.817"},{"v":-0.999812,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":995,"d":"995.00"},"C",100,"European","KOAEX 2509J109950C","NLEX02357005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.81669,"d":"18.817"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":995,"d":"995.00"},"P",100,"European","KOAEX 2509J109950P","NLEX02357013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.51,0,0,0,0,0,0,{"v":18.81669,"d":"18.817"},{"v":-0.999812,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2509J110000C","NLEX00021835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":100000,"d":"100,000"},1,785,{"v":18.81669,"d":"18.817"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2509J110000P","NLEX00021843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.51,1,0,1,{"v":100000,"d":"100,000"},{"v":6721,"d":"6,721"},508,{"v":18.81669,"d":"18.817"},{"v":-0.999812,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2509J110100C","NLEX02313743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.81669,"d":"18.817"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2509J110100P","NLEX02313750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.51,0,0,0,0,0,0,{"v":18.81669,"d":"18.817"},{"v":-0.999812,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2509J110200C","NLEX01470106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,139,{"v":18.81669,"d":"18.817"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2509J110200P","NLEX01470114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":86.5,"d":"86.50"},0,0,0,0,0,0,{"v":18.81669,"d":"18.817"},{"v":-0.999812,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2509J110400C","NLEX00021850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,617,{"v":18.81669,"d":"18.817"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2509J110400P","NLEX00021868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":106.5,"d":"106.50"},0,0,0,0,0,35,{"v":18.81669,"d":"18.817"},{"v":-0.999812,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2509J110600C","NLEX01470122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,59,{"v":18.81669,"d":"18.817"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2509J110600P","NLEX01470130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":126.5,"d":"126.50"},0,0,0,0,0,0,{"v":18.81669,"d":"18.817"},{"v":-0.999812,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2509J110800C","NLEX00185002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,60,{"v":18.81669,"d":"18.817"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2509J110800P","NLEX00185010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.49,0,0,0,0,0,0,{"v":18.81669,"d":"18.817"},{"v":-0.999812,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2509J111000C","NLEX01455941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,518,{"v":18.81669,"d":"18.817"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2509J111000P","NLEX01455958","EUR",{"v":168.5,"d":"168.50"},{"v":168.5,"d":"168.50"},{"v":168.3,"d":"168.30"},{"v":168.3,"d":"168.30"},166.49,7,0,7,{"v":770000,"d":"770,000"},{"v":117997,"d":"117,997"},507,{"v":18.81669,"d":"18.817"},{"v":-0.999812,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2509J111200C","NLEX00021876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,197,{"v":18.81669,"d":"18.817"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2509J111200P","NLEX00021884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},186.49,0,0,0,0,0,21,{"v":18.81669,"d":"18.817"},{"v":-0.999812,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2509J112000C","NLEX01455966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,27,{"v":18.81669,"d":"18.817"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2509J112000P","NLEX01455974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},266.47,0,0,0,0,0,6,{"v":18.81669,"d":"18.817"},{"v":-0.999812,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2509J113000C","NLEX01470007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":18.81669,"d":"18.817"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2509J113000P","NLEX01470015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},366.45,0,0,0,0,0,0,{"v":18.81669,"d":"18.817"},{"v":-0.999812,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2509J114000C","NLEX01470023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,201,{"v":18.81669,"d":"18.817"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2509J114000P","NLEX01470031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},466.43,0,0,0,0,0,353,{"v":18.81669,"d":"18.817"},{"v":-0.999812,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2510H106400C","NLEX02067935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},294.58,0,0,0,0,0,3,{"v":44.55263,"d":"44.553"},{"v":0.998794,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2510H106400P","NLEX02067943","EUR",0.06,0.07,0.06,0.07,0.03,42,0,6,{"v":2688000,"d":"2,688,000"},253,221,{"v":44.55263,"d":"44.553"},{"v":-0.001018,"d":"-0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2510H106800C","NLEX01987513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},254.72,2,0,1,{"v":136000,"d":"136,000"},{"v":48550,"d":"48,550"},13,{"v":42.00408,"d":"42.004"},{"v":0.996851,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2510H106800P","NLEX01987521","EUR",0.13,0.13,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},4,0,4,{"v":272000,"d":"272,000"},41,116,{"v":42.00408,"d":"42.004"},{"v":-0.002961,"d":"-0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2510H107200C","NLEX01987539","EUR",{"v":207.3,"d":"207.30"},{"v":215.5,"d":"215.50"},{"v":207.3,"d":"207.30"},{"v":215.5,"d":"215.50"},214.84,18,0,9,{"v":1296000,"d":"1,296,000"},{"v":379411,"d":"379,411"},26,{"v":36.92556,"d":"36.926"},{"v":0.994661,"d":"0.99"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2510H107200P","NLEX01987547","EUR",0.15,0.15,0.15,0.15,0.16,11,0,4,{"v":792000,"d":"792,000"},169,203,{"v":36.92556,"d":"36.926"},{"v":-0.005151,"d":"-0.01"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2510H107400C","NLEX01987554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},194.93,0,0,0,0,0,17,{"v":34.51694,"d":"34.517"},{"v":0.992779,"d":"0.99"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2510H107400P","NLEX01987562","EUR",0.22,0.22,0.22,0.22,0.21,1,0,1,{"v":74000,"d":"74,000"},22,171,{"v":34.51694,"d":"34.517"},{"v":-0.007032,"d":"-0.01"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2510H107600C","NLEX01987570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},175.01,1,0,1,{"v":76000,"d":"76,000"},{"v":16765,"d":"16,765"},29,{"v":31.83535,"d":"31.835"},{"v":0.990601,"d":"0.99"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2510H107600P","NLEX01987588","EUR",0.26,{"v":0.3,"d":"0.30"},0.25,{"v":0.3,"d":"0.30"},0.27,12,0,3,{"v":912000,"d":"912,000"},315,90,{"v":31.83535,"d":"31.835"},{"v":-0.00921,"d":"-0.01"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2510H107700C","NLEX02067950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.06,0,0,0,0,0,0,{"v":30.55849,"d":"30.558"},{"v":0.989086,"d":"0.99"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2510H107700P","NLEX02067968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,42,{"v":30.55849,"d":"30.558"},{"v":-0.010726,"d":"-0.01"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2510H107800C","NLEX01987596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.12,0,0,0,0,0,2,{"v":29.21103,"d":"29.211"},{"v":0.987436,"d":"0.99"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2510H107800P","NLEX01987604","EUR",0.34,0.34,0.33,0.33,0.34,551,0,10,{"v":42978000,"d":"42,978,000"},{"v":18135,"d":"18,135"},640,{"v":29.21103,"d":"29.211"},{"v":-0.012375,"d":"-0.01"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2510H107900C","NLEX01998700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.18,0,0,0,0,0,3,{"v":27.91053,"d":"27.911"},{"v":0.985332,"d":"0.99"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2510H107900P","NLEX01998718","EUR",0.44,0.44,0.39,0.39,0.38,35,0,4,{"v":2765000,"d":"2,765,000"},{"v":1381,"d":"1,381"},153,{"v":27.91053,"d":"27.911"},{"v":-0.01448,"d":"-0.01"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2510H108000C","NLEX01987612","EUR",{"v":133,"d":"133.00"},{"v":133,"d":"133.00"},{"v":133,"d":"133.00"},{"v":133,"d":"133.00"},135.25,4,0,4,{"v":320000,"d":"320,000"},{"v":52532,"d":"52,532"},58,{"v":26.58051,"d":"26.581"},{"v":0.982868,"d":"0.98"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2510H108000P","NLEX01987620","EUR",0.52,0.53,0.41,0.42,0.44,62,0,18,{"v":4960000,"d":"4,960,000"},{"v":2687,"d":"2,687"},281,{"v":26.58051,"d":"26.581"},{"v":-0.016944,"d":"-0.02"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2510H108100C","NLEX01987638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.33,0,0,0,0,0,1,{"v":25.29543,"d":"25.295"},{"v":0.979681,"d":"0.98"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2510H108100P","NLEX01987646","EUR",0.52,0.52,0.46,0.46,{"v":0.5,"d":"0.50"},7,0,6,{"v":567000,"d":"567,000"},349,144,{"v":25.29543,"d":"25.295"},{"v":-0.020131,"d":"-0.02"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2510H108200C","NLEX01987653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.42,5,0,2,{"v":410000,"d":"410,000"},{"v":56359,"d":"56,359"},12,{"v":23.98422,"d":"23.984"},{"v":0.975831,"d":"0.98"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2510H108200P","NLEX01987661","EUR",0.66,0.66,0.54,0.58,0.58,68,0,21,{"v":5576000,"d":"5,576,000"},{"v":3912,"d":"3,912"},337,{"v":23.98422,"d":"23.984"},{"v":-0.023981,"d":"-0.02"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2510H108250C","NLEX02278789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.48,0,0,0,0,0,0,{"v":23.37016,"d":"23.370"},{"v":0.973349,"d":"0.97"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2510H108250P","NLEX02278797","EUR",0.75,0.75,{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.63,4,0,3,{"v":330000,"d":"330,000"},261,81,{"v":23.37016,"d":"23.370"},{"v":-0.026462,"d":"-0.03"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2510H108300C","NLEX01987679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.54,5,0,1,{"v":415000,"d":"415,000"},{"v":52290,"d":"52,290"},19,{"v":22.72184,"d":"22.722"},{"v":0.97073,"d":"0.97"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2510H108300P","NLEX01987687","EUR",0.73,0.73,0.66,0.66,0.69,50,0,15,{"v":4150000,"d":"4,150,000"},{"v":3554,"d":"3,554"},304,{"v":22.72184,"d":"22.722"},{"v":-0.029082,"d":"-0.03"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2510H108350C","NLEX02199043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":100.6,"d":"100.60"},0,0,0,0,0,1,{"v":22.0423,"d":"22.042"},{"v":0.967953,"d":"0.97"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2510H108350P","NLEX02199050","EUR",{"v":0.9,"d":"0.90"},0.95,0.73,0.73,0.74,390,0,30,{"v":32565000,"d":"32,565,000"},{"v":28474,"d":"28,474"},411,{"v":22.0423,"d":"22.042"},{"v":-0.031858,"d":"-0.03"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2510H108400C","NLEX01987695","EUR",{"v":90.5,"d":"90.50"},{"v":96.8,"d":"96.80"},{"v":90.5,"d":"90.50"},{"v":96.3,"d":"96.30"},95.69,27,0,4,{"v":2268000,"d":"2,268,000"},{"v":256654,"d":"256,654"},78,{"v":21.45914,"d":"21.459"},{"v":0.964202,"d":"0.96"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2510H108400P","NLEX01987703","EUR",{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},0.75,0.81,0.81,238,0,44,{"v":19992000,"d":"19,992,000"},{"v":20719,"d":"20,719"},365,{"v":21.45914,"d":"21.459"},{"v":-0.03561,"d":"-0.04"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2510H108450C","NLEX02067976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.77,2,0,2,{"v":169000,"d":"169,000"},{"v":17181,"d":"17,181"},26,{"v":20.78443,"d":"20.784"},{"v":0.960548,"d":"0.96"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2510H108450P","NLEX02067984","EUR",1.15,1.15,0.87,{"v":0.9,"d":"0.90"},0.88,58,0,21,{"v":4901000,"d":"4,901,000"},{"v":5785,"d":"5,785"},186,{"v":20.78443,"d":"20.784"},{"v":-0.039263,"d":"-0.04"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2510H108500C","NLEX01987711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.87,11,0,8,{"v":935000,"d":"935,000"},{"v":87679,"d":"87,679"},104,{"v":20.20143,"d":"20.201"},{"v":0.955685,"d":"0.96"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2510H108500P","NLEX01987729","EUR",1.26,1.27,{"v":0.9,"d":"0.90"},0.96,0.98,413,0,81,{"v":35105000,"d":"35,105,000"},{"v":43221,"d":"43,221"},786,{"v":20.20143,"d":"20.201"},{"v":-0.044127,"d":"-0.04"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2510H108550C","NLEX02067992","EUR",{"v":70.9,"d":"70.90"},{"v":73.8,"d":"73.80"},{"v":70.9,"d":"70.90"},73.55,80.98,35,0,23,{"v":2992500,"d":"2,992,500"},{"v":255562,"d":"255,562"},28,{"v":19.56644,"d":"19.566"},{"v":0.950517,"d":"0.95"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2510H108550P","NLEX02068008","EUR",1.37,1.37,{"v":1,"d":"1.00"},1.06,1.08,22,0,13,{"v":1881000,"d":"1,881,000"},{"v":2649,"d":"2,649"},126,{"v":19.56644,"d":"19.566"},{"v":-0.049294,"d":"-0.05"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2510H108600C","NLEX01987737","EUR",74.15,74.15,74.15,74.15,76.11,71,0,15,{"v":6106000,"d":"6,106,000"},{"v":493949,"d":"493,949"},37,{"v":18.95418,"d":"18.954"},{"v":0.944353,"d":"0.94"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2510H108600P","NLEX01987745","EUR",1.45,1.48,1.12,1.18,{"v":1.2,"d":"1.20"},204,0,52,{"v":17544000,"d":"17,544,000"},{"v":26026,"d":"26,026"},506,{"v":18.95418,"d":"18.954"},{"v":-0.055459,"d":"-0.06"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2510H108650C","NLEX01993826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.25,7,0,6,{"v":605500,"d":"605,500"},{"v":48674,"d":"48,674"},5,{"v":18.35051,"d":"18.351"},{"v":0.937124,"d":"0.94"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2510H108650P","NLEX01993834","EUR",1.85,1.85,1.27,{"v":1.3,"d":"1.30"},1.34,159,0,35,{"v":13753500,"d":"13,753,500"},{"v":25316,"d":"25,316"},347,{"v":18.35051,"d":"18.351"},{"v":-0.062687,"d":"-0.06"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2510H108700C","NLEX01987752","EUR",58.55,58.55,58.55,58.55,66.43,70,0,17,{"v":6090000,"d":"6,090,000"},{"v":415262,"d":"415,262"},31,{"v":17.75775,"d":"17.758"},{"v":0.928595,"d":"0.93"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2510H108700P","NLEX01987760","EUR",{"v":2,"d":"2.00"},2.05,{"v":1.4,"d":"1.40"},1.48,{"v":1.5,"d":"1.50"},156,0,53,{"v":13572000,"d":"13,572,000"},{"v":24433,"d":"24,433"},439,{"v":17.75775,"d":"17.758"},{"v":-0.071217,"d":"-0.07"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2510H108750C","NLEX01987778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.64,17,0,4,{"v":1487500,"d":"1,487,500"},{"v":93467,"d":"93,467"},40,{"v":17.18769,"d":"17.188"},{"v":0.918363,"d":"0.92"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2510H108750P","NLEX01987786","EUR",{"v":2.2,"d":"2.20"},{"v":2.3,"d":"2.30"},{"v":1.6,"d":"1.60"},1.65,1.71,91,0,22,{"v":7962500,"d":"7,962,500"},{"v":16438,"d":"16,438"},136,{"v":17.18769,"d":"17.188"},{"v":-0.081449,"d":"-0.08"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2510H108800C","NLEX01987794","EUR",{"v":49.1,"d":"49.10"},50.85,{"v":49.1,"d":"49.10"},50.85,56.85,17,0,12,{"v":1496000,"d":"1,496,000"},{"v":87357,"d":"87,357"},61,{"v":16.5512,"d":"16.551"},{"v":0.907219,"d":"0.91"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2510H108800P","NLEX01987802","EUR",2.85,2.85,1.75,{"v":1.9,"d":"1.90"},1.91,566,0,100,{"v":49808000,"d":"49,808,000"},{"v":120336,"d":"120,336"},631,{"v":16.5512,"d":"16.551"},{"v":-0.092593,"d":"-0.09"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2510H108850C","NLEX01987810","EUR",{"v":44.6,"d":"44.60"},{"v":47.6,"d":"47.60"},{"v":44.6,"d":"44.60"},{"v":47.6,"d":"47.60"},52.17,39,0,12,{"v":3451500,"d":"3,451,500"},{"v":169896,"d":"169,896"},62,{"v":16.05314,"d":"16.053"},{"v":0.892193,"d":"0.89"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2510H108850P","NLEX01987828","EUR",{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},{"v":2,"d":"2.00"},2.15,2.23,162,0,40,{"v":14337000,"d":"14,337,000"},{"v":42382,"d":"42,382"},240,{"v":16.05314,"d":"16.053"},{"v":-0.107619,"d":"-0.11"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2510H108900C","NLEX01987836","EUR",37.55,46.25,37.55,46.25,47.49,24,0,13,{"v":2136000,"d":"2,136,000"},{"v":97244,"d":"97,244"},185,{"v":15.44855,"d":"15.449"},{"v":0.876081,"d":"0.88"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2510H108900P","NLEX01987844","EUR",{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":2.4,"d":"2.40"},{"v":2.5,"d":"2.50"},2.54,398,0,115,{"v":35422000,"d":"35,422,000"},{"v":118431,"d":"118,431"},780,{"v":15.44855,"d":"15.449"},{"v":-0.123731,"d":"-0.12"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2510H108950C","NLEX01987851","EUR",41.05,{"v":42,"d":"42.00"},41.05,{"v":42,"d":"42.00"},42.94,43,0,16,{"v":3848500,"d":"3,848,500"},{"v":149519,"d":"149,519"},177,{"v":14.96215,"d":"14.962"},{"v":0.855185,"d":"0.86"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2510H108950P","NLEX01987869","EUR",{"v":4.3,"d":"4.30"},{"v":4.4,"d":"4.40"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},2.98,79,0,35,{"v":7070500,"d":"7,070,500"},{"v":26761,"d":"26,761"},465,{"v":14.96215,"d":"14.962"},{"v":-0.144626,"d":"-0.14"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2510H109000C","NLEX01987877","EUR",26.25,{"v":38.7,"d":"38.70"},25.65,{"v":38.7,"d":"38.70"},38.47,24,0,19,{"v":2160000,"d":"2,160,000"},{"v":79248,"d":"79,248"},421,{"v":14.4628,"d":"14.463"},{"v":0.83081,"d":"0.83"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2510H109000P","NLEX01987885","EUR",{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},{"v":3.2,"d":"3.20"},3.35,3.49,{"v":1970,"d":"1,970"},0,214,{"v":177300000,"d":"177,300,000"},{"v":812198,"d":"812,198"},857,{"v":14.4628,"d":"14.463"},{"v":-0.169002,"d":"-0.17"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2510H109050C","NLEX01987893","EUR",24.55,{"v":33.8,"d":"33.80"},24.55,{"v":33.8,"d":"33.80"},34.12,142,0,29,{"v":12851000,"d":"12,851,000"},{"v":370827,"d":"370,827"},496,{"v":13.99932,"d":"13.999"},{"v":0.801582,"d":"0.80"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2510H109050P","NLEX01987901","EUR",{"v":6.6,"d":"6.60"},6.75,{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},4.14,474,0,97,{"v":42897000,"d":"42,897,000"},{"v":239718,"d":"239,718"},492,{"v":13.99932,"d":"13.999"},{"v":-0.19823,"d":"-0.20"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2510H109100C","NLEX01987919","EUR",{"v":19.3,"d":"19.30"},{"v":30.5,"d":"30.50"},{"v":19.3,"d":"19.30"},{"v":30.5,"d":"30.50"},29.93,367,0,64,{"v":33397000,"d":"33,397,000"},{"v":832455,"d":"832,455"},406,{"v":13.56715,"d":"13.567"},{"v":0.766968,"d":"0.77"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2510H109100P","NLEX01987927","EUR",8.05,8.15,{"v":4.5,"d":"4.50"},4.75,4.94,678,0,206,{"v":61698000,"d":"61,698,000"},{"v":403368,"d":"403,368"},623,{"v":13.56715,"d":"13.567"},{"v":-0.232844,"d":"-0.23"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2510H109150C","NLEX01987935","EUR",15.35,26.65,15.35,26.65,25.91,240,0,88,{"v":21960000,"d":"21,960,000"},{"v":493297,"d":"493,297"},772,{"v":13.1585,"d":"13.159"},{"v":0.726597,"d":"0.73"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2510H109150P","NLEX01987943","EUR",{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},{"v":5.4,"d":"5.40"},5.85,5.92,264,0,98,{"v":24156000,"d":"24,156,000"},{"v":173654,"d":"173,654"},392,{"v":13.1585,"d":"13.159"},{"v":-0.273215,"d":"-0.27"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2510H109200C","NLEX01987950","EUR",{"v":13.1,"d":"13.10"},{"v":22.7,"d":"22.70"},{"v":12.6,"d":"12.60"},{"v":22,"d":"22.00"},22.11,488,0,118,{"v":44896000,"d":"44,896,000"},{"v":816697,"d":"816,697"},472,{"v":12.76427,"d":"12.764"},{"v":0.680282,"d":"0.68"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2510H109200P","NLEX01987968","EUR",11.35,{"v":11.7,"d":"11.70"},{"v":6.6,"d":"6.60"},{"v":7,"d":"7.00"},{"v":7.1,"d":"7.10"},676,0,226,{"v":62192000,"d":"62,192,000"},{"v":539431,"d":"539,431"},972,{"v":12.76427,"d":"12.764"},{"v":-0.31953,"d":"-0.32"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2510H109250C","NLEX02199068","EUR",{"v":10.4,"d":"10.40"},{"v":19,"d":"19.00"},{"v":9.8,"d":"9.80"},{"v":19,"d":"19.00"},18.55,574,0,138,{"v":53095000,"d":"53,095,000"},{"v":791614,"d":"791,614"},251,{"v":12.40053,"d":"12.401"},{"v":0.6278,"d":"0.63"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2510H109250P","NLEX02199076","EUR",13.45,13.45,{"v":7.9,"d":"7.90"},8.35,8.54,402,0,159,{"v":37185000,"d":"37,185,000"},{"v":401110,"d":"401,110"},216,{"v":12.40053,"d":"12.401"},{"v":-0.372012,"d":"-0.37"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2510H109300C","NLEX01987976","EUR",{"v":8,"d":"8.00"},15.75,{"v":7.6,"d":"7.60"},15.65,15.27,773,0,179,{"v":71889000,"d":"71,889,000"},{"v":918887,"d":"918,887"},524,{"v":12.04777,"d":"12.048"},{"v":0.569732,"d":"0.57"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2510H109300P","NLEX01987984","EUR",16.25,16.25,{"v":9.6,"d":"9.60"},{"v":10,"d":"10.00"},10.25,971,0,215,{"v":90303000,"d":"90,303,000"},{"v":1079033,"d":"1,079,033"},486,{"v":12.04777,"d":"12.048"},{"v":-0.43008,"d":"-0.43"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2510H109350C","NLEX02199084","EUR",{"v":6,"d":"6.00"},{"v":12.8,"d":"12.80"},5.85,12.75,12.34,417,0,112,{"v":38989500,"d":"38,989,500"},{"v":368515,"d":"368,515"},402,{"v":11.75698,"d":"11.757"},{"v":0.506891,"d":"0.51"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2510H109350P","NLEX02199092","EUR",18.85,18.85,11.55,12.05,12.31,113,0,46,{"v":10565500,"d":"10,565,500"},{"v":159098,"d":"159,098"},97,{"v":11.75698,"d":"11.757"},{"v":-0.492921,"d":"-0.49"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2510H109400C","NLEX01987992","EUR",{"v":4.5,"d":"4.50"},{"v":10.4,"d":"10.40"},4.35,10.15,9.78,{"v":1214,"d":"1,214"},0,250,{"v":114116000,"d":"114,116,000"},{"v":855608,"d":"855,608"},879,{"v":11.50987,"d":"11.510"},{"v":0.441336,"d":"0.44"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2510H109400P","NLEX01988008","EUR",22.75,22.75,{"v":14.4,"d":"14.40"},{"v":14.6,"d":"14.60"},14.74,278,0,42,{"v":26132000,"d":"26,132,000"},{"v":445176,"d":"445,176"},197,{"v":11.50987,"d":"11.510"},{"v":-0.558476,"d":"-0.56"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2510H109450C","NLEX02201872","EUR",3.25,{"v":8.1,"d":"8.10"},3.25,{"v":7.9,"d":"7.90"},7.63,451,0,96,{"v":42619500,"d":"42,619,500"},{"v":279847,"d":"279,847"},493,{"v":11.33455,"d":"11.335"},{"v":0.375786,"d":"0.38"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2510H109450P","NLEX02201880","EUR",25.45,25.45,{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},17.58,29,0,26,{"v":2740500,"d":"2,740,500"},{"v":61638,"d":"61,638"},22,{"v":11.33455,"d":"11.335"},{"v":-0.624026,"d":"-0.62"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2510H109500C","NLEX01988016","EUR",2.35,{"v":6.2,"d":"6.20"},{"v":2.3,"d":"2.30"},{"v":6,"d":"6.00"},5.85,{"v":1009,"d":"1,009"},0,201,{"v":95855000,"d":"95,855,000"},{"v":420830,"d":"420,830"},628,{"v":11.21092,"d":"11.211"},{"v":0.312939,"d":"0.31"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2510H109500P","NLEX01988024","EUR",{"v":30,"d":"30.00"},{"v":30.1,"d":"30.10"},20.95,{"v":21.3,"d":"21.30"},20.79,90,0,30,{"v":8550000,"d":"8,550,000"},{"v":202469,"d":"202,469"},173,{"v":11.21092,"d":"11.211"},{"v":-0.686873,"d":"-0.69"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2510H109550C","NLEX02215872","EUR",{"v":1.7,"d":"1.70"},{"v":4.7,"d":"4.70"},1.65,{"v":4.6,"d":"4.60"},4.39,376,0,97,{"v":35908000,"d":"35,908,000"},{"v":134518,"d":"134,518"},484,{"v":11.10321,"d":"11.103"},{"v":0.254484,"d":"0.25"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2510H109550P","NLEX02215880","EUR",24.25,{"v":25,"d":"25.00"},24.25,{"v":25,"d":"25.00"},24.33,23,0,8,{"v":2196500,"d":"2,196,500"},{"v":57899,"d":"57,899"},13,{"v":11.10321,"d":"11.103"},{"v":-0.745328,"d":"-0.75"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2510H109600C","NLEX01988032","EUR",{"v":1.2,"d":"1.20"},{"v":3.4,"d":"3.40"},1.17,3.35,3.23,852,0,139,{"v":81792000,"d":"81,792,000"},{"v":181995,"d":"181,995"},{"v":1020,"d":"1,020"},{"v":11.01342,"d":"11.013"},{"v":0.202012,"d":"0.20"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2510H109600P","NLEX01988040","EUR",{"v":28.5,"d":"28.50"},{"v":28.5,"d":"28.50"},{"v":28.5,"d":"28.50"},{"v":28.5,"d":"28.50"},28.16,53,0,15,{"v":5088000,"d":"5,088,000"},{"v":154558,"d":"154,558"},81,{"v":11.01342,"d":"11.013"},{"v":-0.7978,"d":"-0.80"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2510H109650C","NLEX02350141","EUR",0.86,{"v":2.5,"d":"2.50"},0.81,{"v":2.5,"d":"2.50"},2.36,226,0,45,{"v":21809000,"d":"21,809,000"},{"v":37001,"d":"37,001"},112,{"v":10.99546,"d":"10.995"},{"v":0.157773,"d":"0.16"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2510H109650P","NLEX02350158","EUR",45.75,45.75,{"v":43.5,"d":"43.50"},{"v":43.5,"d":"43.50"},32.28,49,0,9,{"v":4728500,"d":"4,728,500"},{"v":197385,"d":"197,385"},59,{"v":10.99546,"d":"10.995"},{"v":-0.842039,"d":"-0.84"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2510H109700C","NLEX02199100","EUR",0.62,1.85,0.57,{"v":1.8,"d":"1.80"},1.71,214,0,65,{"v":20758000,"d":"20,758,000"},{"v":30355,"d":"30,355"},164,{"v":11.01594,"d":"11.016"},{"v":0.121336,"d":"0.12"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2510H109700P","NLEX02199118","EUR",{"v":43.8,"d":"43.80"},{"v":43.8,"d":"43.80"},{"v":43.1,"d":"43.10"},{"v":43.4,"d":"43.40"},36.62,32,0,8,{"v":3104000,"d":"3,104,000"},{"v":123391,"d":"123,391"},42,{"v":11.01594,"d":"11.016"},{"v":-0.878476,"d":"-0.88"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2510H109800C","NLEX01988057","EUR",0.35,0.89,0.34,0.86,0.89,76,0,28,{"v":7448000,"d":"7,448,000"},{"v":5243,"d":"5,243"},151,{"v":11.1545,"d":"11.155"},{"v":0.069441,"d":"0.07"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2510H109800P","NLEX01988065","EUR",{"v":56,"d":"56.00"},{"v":56,"d":"56.00"},{"v":47.7,"d":"47.70"},{"v":47.7,"d":"47.70"},45.78,13,0,13,{"v":1274000,"d":"1,274,000"},{"v":68698,"d":"68,698"},11,{"v":11.1545,"d":"11.155"},{"v":-0.930371,"d":"-0.93"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2510H109900C","NLEX02213315","EUR",0.15,{"v":0.5,"d":"0.50"},0.15,0.47,0.48,39,0,13,{"v":3861000,"d":"3,861,000"},{"v":1653,"d":"1,653"},56,{"v":11.45529,"d":"11.455"},{"v":0.039629,"d":"0.04"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2510H109900P","NLEX02213323","EUR",57.05,57.05,57.05,57.05,55.36,9,0,9,{"v":891000,"d":"891,000"},{"v":53125,"d":"53,125"},8,{"v":11.45529,"d":"11.455"},{"v":-0.960182,"d":"-0.96"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2510H110000C","NLEX01988073","EUR",0.14,0.29,0.14,0.29,0.28,107,0,12,{"v":10700000,"d":"10,700,000"},{"v":2126,"d":"2,126"},212,{"v":11.94202,"d":"11.942"},{"v":0.023795,"d":"0.02"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2510H110000P","NLEX01988081","EUR",{"v":64,"d":"64.00"},{"v":64,"d":"64.00"},{"v":64,"d":"64.00"},{"v":64,"d":"64.00"},65.14,14,0,5,{"v":1400000,"d":"1,400,000"},{"v":91052,"d":"91,052"},28,{"v":11.94202,"d":"11.942"},{"v":-0.976017,"d":"-0.98"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2510H110200C","NLEX02199126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,9,0,2,{"v":918000,"d":"918,000"},63,55,{"v":13.1941,"d":"13.194"},{"v":0.010098,"d":"0.01"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2510H110200P","NLEX02199134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.95,0,0,0,0,0,0,{"v":13.1941,"d":"13.194"},{"v":-0.989714,"d":"-0.99"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2510H110400C","NLEX01988099","EUR",0.03,0.03,0.03,0.03,0.05,2,0,2,{"v":208000,"d":"208,000"},13,20,{"v":14.33026,"d":"14.330"},{"v":0.004438,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2510H110400P","NLEX01988107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.85,0,0,0,0,0,2,{"v":14.33026,"d":"14.330"},{"v":-0.995373,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2510H110800C","NLEX01988115","EUR",0.02,0.02,0.02,0.02,0.01,5,0,1,{"v":540000,"d":"540,000"},10,26,{"v":16.50408,"d":"16.504"},{"v":0.001039,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2510H110800P","NLEX01988123","EUR",{"v":158.4,"d":"158.40"},{"v":158.4,"d":"158.40"},{"v":146.5,"d":"146.50"},{"v":147.3,"d":"147.30"},144.75,3,0,3,{"v":324000,"d":"324,000"},{"v":45220,"d":"45,220"},5,{"v":16.50408,"d":"16.504"},{"v":-0.998772,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2511L106400C","NLEX02278805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},293.34,0,0,0,0,0,0,{"v":37.25981,"d":"37.260"},{"v":0.993647,"d":"0.99"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2511L106400P","NLEX02278813","EUR",0.35,0.35,0.35,0.35,{"v":0.3,"d":"0.30"},21,0,3,{"v":1344000,"d":"1,344,000"},735,68,{"v":37.25981,"d":"37.260"},{"v":-0.006165,"d":"-0.01"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2511L106800C","NLEX02199142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},253.68,5,0,1,{"v":340000,"d":"340,000"},{"v":121405,"d":"121,405"},7,{"v":33.98094,"d":"33.981"},{"v":0.989183,"d":"0.99"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2511L106800P","NLEX02199159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,27,{"v":33.98094,"d":"33.981"},{"v":-0.010629,"d":"-0.01"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2511L107200C","NLEX02199167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},214.04,2,0,1,{"v":144000,"d":"144,000"},{"v":42834,"d":"42,834"},5,{"v":30.01927,"d":"30.019"},{"v":0.983421,"d":"0.98"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2511L107200P","NLEX02199175","EUR",0.72,0.72,{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.72,16,0,4,{"v":1152000,"d":"1,152,000"},{"v":1138,"d":"1,138"},86,{"v":30.01927,"d":"30.019"},{"v":-0.016391,"d":"-0.02"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2511L107400C","NLEX02199183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},194.25,0,0,0,0,0,3,{"v":28.04194,"d":"28.042"},{"v":0.979298,"d":"0.98"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2511L107400P","NLEX02199191","EUR",0.86,0.87,0.85,0.85,0.86,11,0,5,{"v":814000,"d":"814,000"},954,64,{"v":28.04194,"d":"28.042"},{"v":-0.020514,"d":"-0.02"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2511L107600C","NLEX02199209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},174.51,1,0,1,{"v":76000,"d":"76,000"},{"v":16705,"d":"16,705"},31,{"v":26.11549,"d":"26.115"},{"v":0.973721,"d":"0.97"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2511L107600P","NLEX02199217","EUR",1.06,1.07,1.05,1.07,1.05,6,0,5,{"v":456000,"d":"456,000"},635,400,{"v":26.11549,"d":"26.115"},{"v":-0.026091,"d":"-0.03"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2511L107800C","NLEX02199225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.84,0,0,0,0,0,7,{"v":24.23835,"d":"24.238"},{"v":0.966021,"d":"0.97"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2511L107800P","NLEX02199233","EUR",1.28,1.29,1.25,1.29,{"v":1.3,"d":"1.30"},4,0,4,{"v":312000,"d":"312,000"},511,62,{"v":24.23835,"d":"24.238"},{"v":-0.033791,"d":"-0.03"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2511L107900C","NLEX02199241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.03,0,0,0,0,0,1,{"v":23.32244,"d":"23.322"},{"v":0.961043,"d":"0.96"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2511L107900P","NLEX02199258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,55,{"v":23.32244,"d":"23.322"},{"v":-0.038769,"d":"-0.04"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2511L108000C","NLEX02199266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.26,0,0,0,0,0,19,{"v":22.40584,"d":"22.406"},{"v":0.955182,"d":"0.96"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2511L108000P","NLEX02199274","EUR",1.95,1.95,1.55,1.55,1.66,12,0,10,{"v":960000,"d":"960,000"},{"v":2062,"d":"2,062"},95,{"v":22.40584,"d":"22.406"},{"v":-0.04463,"d":"-0.04"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2511L108100C","NLEX02199282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":125.5,"d":"125.50"},0,0,0,0,0,0,{"v":21.45077,"d":"21.451"},{"v":0.948527,"d":"0.95"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2511L108100P","NLEX02199290","EUR",2.15,2.15,{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},1.86,5,0,5,{"v":405000,"d":"405,000"},948,58,{"v":21.45077,"d":"21.451"},{"v":-0.051285,"d":"-0.05"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2511L108200C","NLEX02199308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.82,0,0,0,0,0,3,{"v":20.58642,"d":"20.586"},{"v":0.939835,"d":"0.94"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2511L108200P","NLEX02199316","EUR",2.15,2.25,2.05,{"v":2.2,"d":"2.20"},2.14,22,0,10,{"v":1804000,"d":"1,804,000"},{"v":4951,"d":"4,951"},135,{"v":20.58642,"d":"20.586"},{"v":-0.059977,"d":"-0.06"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2511L108300C","NLEX02199324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.18,0,0,0,0,0,11,{"v":19.71768,"d":"19.718"},{"v":0.92942,"d":"0.93"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2511L108300P","NLEX02199332","EUR",2.55,2.55,{"v":2.4,"d":"2.40"},2.45,2.47,58,0,18,{"v":4814000,"d":"4,814,000"},{"v":14950,"d":"14,950"},266,{"v":19.71768,"d":"19.718"},{"v":-0.070392,"d":"-0.07"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2511L108400C","NLEX02199340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":96.6,"d":"96.60"},0,0,0,0,0,22,{"v":18.82431,"d":"18.824"},{"v":0.917082,"d":"0.92"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2511L108400P","NLEX02199357","EUR",{"v":3,"d":"3.00"},3.05,{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},2.86,235,0,27,{"v":19740000,"d":"19,740,000"},{"v":73205,"d":"73,205"},364,{"v":18.82431,"d":"18.824"},{"v":-0.08273,"d":"-0.08"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2511L108500C","NLEX02199365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.15,21,0,8,{"v":1785000,"d":"1,785,000"},{"v":167404,"d":"167,404"},121,{"v":18.00283,"d":"18.003"},{"v":0.901225,"d":"0.90"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2511L108500P","NLEX02199373","EUR",{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},3.15,{"v":3.4,"d":"3.40"},3.37,274,0,53,{"v":23290000,"d":"23,290,000"},{"v":99720,"d":"99,720"},493,{"v":18.00283,"d":"18.003"},{"v":-0.098586,"d":"-0.10"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2511L108550C","NLEX02199381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.47,3,0,1,{"v":256500,"d":"256,500"},{"v":24132,"d":"24,132"},26,{"v":17.60623,"d":"17.606"},{"v":0.891847,"d":"0.89"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2511L108550P","NLEX02199399","EUR",3.65,3.65,3.65,3.65,3.68,80,0,10,{"v":6840000,"d":"6,840,000"},{"v":29454,"d":"29,454"},68,{"v":17.60623,"d":"17.606"},{"v":-0.107964,"d":"-0.11"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2511L108600C","NLEX02199407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":77.8,"d":"77.80"},99,0,21,{"v":8514000,"d":"8,514,000"},{"v":707973,"d":"707,973"},83,{"v":17.16697,"d":"17.167"},{"v":0.882015,"d":"0.88"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2511L108600P","NLEX02199415","EUR",5.05,5.05,{"v":4,"d":"4.00"},4.05,3.98,99,0,27,{"v":8514000,"d":"8,514,000"},{"v":42579,"d":"42,579"},154,{"v":17.16697,"d":"17.167"},{"v":-0.117797,"d":"-0.12"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2511L108650C","NLEX02199423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":73.2,"d":"73.20"},3,0,3,{"v":259500,"d":"259,500"},{"v":20616,"d":"20,616"},40,{"v":16.78036,"d":"16.780"},{"v":0.870408,"d":"0.87"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2511L108650P","NLEX02199431","EUR",{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},4.37,9,0,4,{"v":778500,"d":"778,500"},{"v":4346,"d":"4,346"},91,{"v":16.78036,"d":"16.780"},{"v":-0.129403,"d":"-0.13"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2511L108700C","NLEX02199449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.65,83,0,17,{"v":7221000,"d":"7,221,000"},{"v":518288,"d":"518,288"},106,{"v":16.40267,"d":"16.403"},{"v":0.857426,"d":"0.86"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2511L108700P","NLEX02199456","EUR",6.45,6.45,{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},{"v":4.8,"d":"4.80"},24,0,13,{"v":2088000,"d":"2,088,000"},{"v":12347,"d":"12,347"},150,{"v":16.40267,"d":"16.403"},{"v":-0.142386,"d":"-0.14"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2511L108750C","NLEX02199464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.16,15,0,2,{"v":1312500,"d":"1,312,500"},{"v":86913,"d":"86,913"},61,{"v":16.02634,"d":"16.026"},{"v":0.843024,"d":"0.84"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2511L108750P","NLEX02199472","EUR",6.25,6.25,5.05,5.15,5.29,199,0,30,{"v":17412500,"d":"17,412,500"},{"v":105664,"d":"105,664"},33,{"v":16.02634,"d":"16.026"},{"v":-0.156788,"d":"-0.16"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2511L108800C","NLEX02199480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.68,26,0,7,{"v":2288000,"d":"2,288,000"},{"v":135759,"d":"135,759"},24,{"v":15.61939,"d":"15.619"},{"v":0.827511,"d":"0.83"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2511L108800P","NLEX02199498","EUR",{"v":7.7,"d":"7.70"},{"v":7.7,"d":"7.70"},5.95,6.05,{"v":5.8,"d":"5.80"},126,0,24,{"v":11088000,"d":"11,088,000"},{"v":76796,"d":"76,796"},147,{"v":15.61939,"d":"15.619"},{"v":-0.1723,"d":"-0.17"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2511L108850C","NLEX02199506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.34,31,0,6,{"v":2743500,"d":"2,743,500"},{"v":144136,"d":"144,136"},33,{"v":15.27597,"d":"15.276"},{"v":0.809375,"d":"0.81"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2511L108850P","NLEX02199514","EUR",{"v":6.3,"d":"6.30"},{"v":6.4,"d":"6.40"},{"v":6.3,"d":"6.30"},{"v":6.4,"d":"6.40"},6.43,20,0,4,{"v":1770000,"d":"1,770,000"},{"v":13258,"d":"13,258"},76,{"v":15.27597,"d":"15.276"},{"v":-0.190436,"d":"-0.19"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2511L108900C","NLEX02199522","EUR",{"v":40,"d":"40.00"},{"v":41,"d":"41.00"},{"v":40,"d":"40.00"},{"v":41,"d":"41.00"},51.05,44,0,12,{"v":3916000,"d":"3,916,000"},{"v":204050,"d":"204,050"},46,{"v":14.91051,"d":"14.911"},{"v":0.789674,"d":"0.79"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2511L108900P","NLEX02199530","EUR",{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},7.12,93,0,26,{"v":8277000,"d":"8,277,000"},{"v":69513,"d":"69,513"},186,{"v":14.91051,"d":"14.911"},{"v":-0.210138,"d":"-0.21"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2511L108950C","NLEX02199548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.86,33,0,6,{"v":2953500,"d":"2,953,500"},{"v":127024,"d":"127,024"},64,{"v":14.56132,"d":"14.561"},{"v":0.767687,"d":"0.77"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2511L108950P","NLEX02199555","EUR",9.85,9.85,7.45,{"v":8,"d":"8.00"},7.91,45,0,13,{"v":4027500,"d":"4,027,500"},{"v":36923,"d":"36,923"},92,{"v":14.56132,"d":"14.561"},{"v":-0.232124,"d":"-0.23"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2511L109000C","NLEX02199563","EUR",{"v":33.3,"d":"33.30"},{"v":33.3,"d":"33.30"},{"v":33.3,"d":"33.30"},{"v":33.3,"d":"33.30"},42.79,4,0,4,{"v":360000,"d":"360,000"},{"v":14199,"d":"14,199"},189,{"v":14.23768,"d":"14.238"},{"v":0.743143,"d":"0.74"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2511L109000P","NLEX02199571","EUR",{"v":11.9,"d":"11.90"},{"v":11.9,"d":"11.90"},8.35,{"v":9,"d":"9.00"},8.83,276,0,60,{"v":24840000,"d":"24,840,000"},{"v":253353,"d":"253,353"},334,{"v":14.23768,"d":"14.238"},{"v":-0.256669,"d":"-0.26"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2511L109050C","NLEX02199589","EUR",{"v":28.5,"d":"28.50"},{"v":32.1,"d":"32.10"},{"v":28.5,"d":"28.50"},{"v":32.1,"d":"32.10"},38.83,45,0,7,{"v":4072500,"d":"4,072,500"},{"v":151105,"d":"151,105"},737,{"v":13.90806,"d":"13.908"},{"v":0.716347,"d":"0.72"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2511L109050P","NLEX02199597","EUR",13.35,13.35,{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},9.85,52,0,10,{"v":4706000,"d":"4,706,000"},{"v":63812,"d":"63,812"},743,{"v":13.90806,"d":"13.908"},{"v":-0.283465,"d":"-0.28"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2511L109100C","NLEX02199605","EUR",{"v":25.3,"d":"25.30"},{"v":30.2,"d":"30.20"},{"v":25.3,"d":"25.30"},{"v":30.2,"d":"30.20"},35.02,10,0,8,{"v":910000,"d":"910,000"},{"v":27931,"d":"27,931"},109,{"v":13.60077,"d":"13.601"},{"v":0.686838,"d":"0.69"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2511L109100P","NLEX02199613","EUR",{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},{"v":10.5,"d":"10.50"},{"v":10.8,"d":"10.80"},11.02,158,0,57,{"v":14378000,"d":"14,378,000"},{"v":193923,"d":"193,923"},140,{"v":13.60077,"d":"13.601"},{"v":-0.312974,"d":"-0.31"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2511L109150C","NLEX02210139","EUR",{"v":22.2,"d":"22.20"},24.15,{"v":22.2,"d":"22.20"},24.15,31.33,57,0,13,{"v":5215500,"d":"5,215,500"},{"v":131976,"d":"131,976"},194,{"v":13.28629,"d":"13.286"},{"v":0.65491,"d":"0.65"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2511L109150P","NLEX02210147","EUR",16.35,{"v":16.9,"d":"16.90"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},12.32,75,0,18,{"v":6862500,"d":"6,862,500"},{"v":109463,"d":"109,463"},73,{"v":13.28629,"d":"13.286"},{"v":-0.344902,"d":"-0.34"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2511L109200C","NLEX02199621","EUR",19.05,26.35,{"v":18.9,"d":"18.90"},{"v":25.7,"d":"25.70"},27.82,47,0,22,{"v":4324000,"d":"4,324,000"},{"v":102513,"d":"102,513"},215,{"v":12.98981,"d":"12.990"},{"v":0.620296,"d":"0.62"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2511L109200P","NLEX02199639","EUR",{"v":18.3,"d":"18.30"},18.85,13.85,13.85,13.79,164,0,39,{"v":15088000,"d":"15,088,000"},{"v":250856,"d":"250,856"},154,{"v":12.98981,"d":"12.990"},{"v":-0.379516,"d":"-0.38"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2511L109250C","NLEX02237538","EUR",{"v":17,"d":"17.00"},{"v":20,"d":"20.00"},{"v":17,"d":"17.00"},{"v":20,"d":"20.00"},24.52,29,0,16,{"v":2682500,"d":"2,682,500"},{"v":59567,"d":"59,567"},71,{"v":12.7167,"d":"12.717"},{"v":0.583115,"d":"0.58"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2511L109250P","NLEX02237546","EUR",{"v":20.5,"d":"20.50"},{"v":20.5,"d":"20.50"},{"v":16.6,"d":"16.60"},{"v":16.6,"d":"16.60"},15.47,140,0,22,{"v":12950000,"d":"12,950,000"},{"v":239430,"d":"239,430"},99,{"v":12.7167,"d":"12.717"},{"v":-0.416697,"d":"-0.42"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2511L109300C","NLEX02199647","EUR",{"v":14,"d":"14.00"},{"v":21,"d":"21.00"},{"v":14,"d":"14.00"},20.95,21.44,90,0,33,{"v":8370000,"d":"8,370,000"},{"v":168808,"d":"168,808"},138,{"v":12.47251,"d":"12.473"},{"v":0.543659,"d":"0.54"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2511L109300P","NLEX02199654","EUR",{"v":21.8,"d":"21.80"},{"v":21.8,"d":"21.80"},{"v":16.6,"d":"16.60"},{"v":17.4,"d":"17.40"},17.37,516,0,98,{"v":47988000,"d":"47,988,000"},{"v":980126,"d":"980,126"},272,{"v":12.47251,"d":"12.473"},{"v":-0.456153,"d":"-0.46"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"C",null,"European","KOAEX 2511L109350C","NLEX02357740","EUR",18.85,18.85,18.85,18.85,18.55,2,0,2,{"v":187000,"d":"187,000"},{"v":3716,"d":"3,716"},2,{"v":12.22354,"d":"12.224"},{"v":0.502466,"d":"0.50"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"P",null,"European","KOAEX 2511L109350P","NLEX02357757","EUR",{"v":21.1,"d":"21.10"},{"v":21.1,"d":"21.10"},{"v":18.8,"d":"18.80"},{"v":19.1,"d":"19.10"},19.47,17,0,12,{"v":1589500,"d":"1,589,500"},{"v":33179,"d":"33,179"},11,{"v":12.22354,"d":"12.224"},{"v":-0.497346,"d":"-0.50"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2511L109400C","NLEX02199662","EUR",{"v":9.4,"d":"9.40"},{"v":16.4,"d":"16.40"},{"v":9.4,"d":"9.40"},{"v":15.5,"d":"15.50"},15.91,246,0,37,{"v":23124000,"d":"23,124,000"},{"v":359995,"d":"359,995"},271,{"v":12.00581,"d":"12.006"},{"v":0.45985,"d":"0.46"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2511L109400P","NLEX02199670","EUR",28.05,28.05,{"v":21,"d":"21.00"},{"v":21.8,"d":"21.80"},21.81,188,0,49,{"v":17672000,"d":"17,672,000"},{"v":445142,"d":"445,142"},142,{"v":12.00581,"d":"12.006"},{"v":-0.539961,"d":"-0.54"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2511L109500C","NLEX02213331","EUR",6.35,{"v":11.8,"d":"11.80"},6.35,{"v":11.7,"d":"11.70"},11.48,443,0,55,{"v":42085000,"d":"42,085,000"},{"v":494430,"d":"494,430"},445,{"v":11.6953,"d":"11.695"},{"v":0.374114,"d":"0.37"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2511L109500P","NLEX02213349","EUR",{"v":31,"d":"31.00"},{"v":31,"d":"31.00"},{"v":26.9,"d":"26.90"},{"v":26.9,"d":"26.90"},27.34,74,0,18,{"v":7030000,"d":"7,030,000"},{"v":212202,"d":"212,202"},176,{"v":11.6953,"d":"11.695"},{"v":-0.625698,"d":"-0.63"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2511L109600C","NLEX02199688","EUR",4.65,8.25,4.65,7.95,7.96,291,0,64,{"v":27936000,"d":"27,936,000"},{"v":192592,"d":"192,592"},192,{"v":11.42975,"d":"11.430"},{"v":0.291709,"d":"0.29"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2511L109600P","NLEX02199696","EUR",34.75,35.25,34.75,35.25,33.79,2,0,2,{"v":192000,"d":"192,000"},{"v":7000,"d":"7,000"},187,{"v":11.42975,"d":"11.430"},{"v":-0.708102,"d":"-0.71"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2511L109800C","NLEX02199704","EUR",{"v":1.8,"d":"1.80"},3.55,{"v":1.8,"d":"1.80"},3.55,3.51,104,0,41,{"v":10192000,"d":"10,192,000"},{"v":29579,"d":"29,579"},231,{"v":11.14989,"d":"11.150"},{"v":0.157411,"d":"0.16"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2511L109800P","NLEX02199712","EUR",{"v":59.5,"d":"59.50"},{"v":59.5,"d":"59.50"},48.65,48.65,49.27,140,0,8,{"v":13720000,"d":"13,720,000"},{"v":773550,"d":"773,550"},177,{"v":11.14989,"d":"11.150"},{"v":-0.8424,"d":"-0.84"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2511L110000C","NLEX02199720","EUR",0.72,1.45,0.71,1.45,{"v":1.5,"d":"1.50"},20,0,15,{"v":2000000,"d":"2,000,000"},{"v":2208,"d":"2,208"},66,{"v":11.26757,"d":"11.268"},{"v":0.077434,"d":"0.08"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2511L110000P","NLEX02199738","EUR",{"v":68,"d":"68.00"},71.05,{"v":68,"d":"68.00"},68.05,67.19,40,0,4,{"v":4000000,"d":"4,000,000"},{"v":275100,"d":"275,100"},21,{"v":11.26757,"d":"11.268"},{"v":-0.922378,"d":"-0.92"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2511L110400C","NLEX02199746","EUR",{"v":0.3,"d":"0.30"},0.33,{"v":0.3,"d":"0.30"},0.33,0.31,53,0,7,{"v":5512000,"d":"5,512,000"},{"v":1662,"d":"1,662"},66,{"v":12.14575,"d":"12.146"},{"v":0.018415,"d":"0.02"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2511L110400P","NLEX02199753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.85,0,0,0,0,0,5,{"v":12.14575,"d":"12.146"},{"v":-0.981397,"d":"-0.98"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2511L110800C","NLEX02218314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":13.57114,"d":"13.571"},{"v":0.005749,"d":"0.01"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2511L110800P","NLEX02218322","EUR",{"v":155.8,"d":"155.80"},{"v":155.8,"d":"155.80"},{"v":152.8,"d":"152.80"},152.85,{"v":145.5,"d":"145.50"},21,0,11,{"v":2268000,"d":"2,268,000"},{"v":323680,"d":"323,680"},12,{"v":13.57114,"d":"13.571"},{"v":-0.994063,"d":"-0.99"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",{"v":723.1,"d":"723.10"},724.95,{"v":723.1,"d":"723.10"},724.95,732.04,14,0,6,{"v":280000,"d":"280,000"},{"v":1014538,"d":"1,014,538"},455,{"v":41.2356,"d":"41.236"},{"v":0.999812,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":2064,"d":"2,064"},{"v":41.2356,"d":"41.236"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},682.29,0,0,0,0,0,23,{"v":41.23555,"d":"41.236"},{"v":0.999812,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},1,0,1,{"v":25000,"d":"25,000"},2,567,{"v":41.23555,"d":"41.236"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},632.54,0,0,0,0,0,38,{"v":41.23435,"d":"41.234"},{"v":0.999812,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",0.05,0.05,0.05,0.05,{"v":0,"d":"0.00"},1,0,1,{"v":30000,"d":"30,000"},5,784,{"v":41.23435,"d":"41.234"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":582.8,"d":"582.80"},1,0,1,{"v":35000,"d":"35,000"},{"v":58347,"d":"58,347"},18,{"v":41.22227,"d":"41.222"},{"v":0.999812,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,345,{"v":41.22227,"d":"41.222"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},533.05,11,0,5,{"v":440000,"d":"440,000"},{"v":584653,"d":"584,653"},66,{"v":41.1556,"d":"41.156"},{"v":0.9998,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0,"d":"0.00"},23,0,2,{"v":920000,"d":"920,000"},230,{"v":1021,"d":"1,021"},{"v":41.1556,"d":"41.156"},{"v":-1.2e-05,"d":"-0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},483.31,3,0,3,{"v":135000,"d":"135,000"},{"v":142566,"d":"142,566"},37,{"v":40.91602,"d":"40.916"},{"v":0.99969,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",0.16,0.16,0.15,0.15,0.01,78,0,6,{"v":3510000,"d":"3,510,000"},{"v":1244,"d":"1,244"},841,{"v":40.91602,"d":"40.916"},{"v":-0.000122,"d":"-0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":433.6,"d":"433.60"},1,0,1,{"v":50000,"d":"50,000"},{"v":43439,"d":"43,439"},128,{"v":40.29117,"d":"40.291"},{"v":0.999127,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",0.24,0.24,0.21,0.24,0.04,114,0,7,{"v":5700000,"d":"5,700,000"},{"v":2660,"d":"2,660"},777,{"v":40.29117,"d":"40.291"},{"v":-0.000685,"d":"-0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},383.96,1,0,1,{"v":55000,"d":"55,000"},{"v":38387,"d":"38,387"},78,{"v":39.01753,"d":"39.018"},{"v":0.99735,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2512J105500P","NLEN01352926","EUR",0.35,0.36,0.35,0.36,0.14,31,0,2,{"v":1705000,"d":"1,705,000"},{"v":1115,"d":"1,115"},334,{"v":39.01753,"d":"39.018"},{"v":-0.002461,"d":"-0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2512J105600C","NLEX01108037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},374.04,0,0,0,0,0,8,{"v":38.66392,"d":"38.664"},{"v":0.996769,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2512J105600P","NLEX01108045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,121,{"v":38.66392,"d":"38.664"},{"v":-0.003043,"d":"-0.00"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2512J106000C","NLEN00721667","EUR",332.75,332.75,332.75,332.75,334.44,2,0,2,{"v":120000,"d":"120,000"},{"v":66702,"d":"66,702"},203,{"v":36.88079,"d":"36.881"},{"v":0.993492,"d":"0.99"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2512J106000P","NLEN00721691","EUR",0.54,0.54,0.53,0.53,0.37,6,0,3,{"v":360000,"d":"360,000"},320,{"v":2237,"d":"2,237"},{"v":36.88079,"d":"36.881"},{"v":-0.006319,"d":"-0.01"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2512J106400C","NLEX01069023","EUR",{"v":286.9,"d":"286.90"},{"v":293.6,"d":"293.60"},{"v":286.9,"d":"286.90"},{"v":293.6,"d":"293.60"},294.94,3,0,3,{"v":192000,"d":"192,000"},{"v":87220,"d":"87,220"},19,{"v":34.50246,"d":"34.502"},{"v":0.988526,"d":"0.99"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2512J106400P","NLEX01069031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,3,0,2,{"v":192000,"d":"192,000"},211,154,{"v":34.50246,"d":"34.502"},{"v":-0.011285,"d":"-0.01"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2512J106500C","NLEN00807144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},285.09,0,0,0,0,0,166,{"v":33.94262,"d":"33.943"},{"v":0.986751,"d":"0.99"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2512J106500P","NLEN00807151","EUR",0.75,0.75,0.75,0.75,0.76,2,0,2,{"v":130000,"d":"130,000"},150,{"v":1738,"d":"1,738"},{"v":33.94262,"d":"33.943"},{"v":-0.013061,"d":"-0.01"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2512J106800C","NLEX01105298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},255.44,1,0,1,{"v":68000,"d":"68,000"},{"v":25596,"d":"25,596"},16,{"v":31.2861,"d":"31.286"},{"v":0.982469,"d":"0.98"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2512J106800P","NLEX01105306","EUR",0.93,0.95,0.93,0.95,0.96,9,0,3,{"v":612000,"d":"612,000"},853,297,{"v":31.2861,"d":"31.286"},{"v":-0.017343,"d":"-0.02"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2512J107000C","NLEN00721709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},235.82,0,0,0,0,0,243,{"v":29.98049,"d":"29.980"},{"v":0.977311,"d":"0.98"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2512J107000P","NLEN00721717","EUR",1.12,1.19,{"v":1.1,"d":"1.10"},1.19,1.24,21,0,10,{"v":1470000,"d":"1,470,000"},{"v":2432,"d":"2,432"},{"v":1531,"d":"1,531"},{"v":29.98049,"d":"29.980"},{"v":-0.022501,"d":"-0.02"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2512J107200C","NLEX00506157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},216.15,1,0,1,{"v":72000,"d":"72,000"},{"v":21651,"d":"21,651"},19,{"v":28.29447,"d":"28.294"},{"v":0.972193,"d":"0.97"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2512J107200P","NLEX00506165","EUR",1.34,1.34,1.34,1.34,1.47,2,0,1,{"v":144000,"d":"144,000"},268,451,{"v":28.29447,"d":"28.294"},{"v":-0.027619,"d":"-0.03"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2512J107400C","NLEX01148637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},196.38,0,0,0,0,0,2,{"v":26.15651,"d":"26.157"},{"v":0.967928,"d":"0.97"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2512J107400P","NLEX01148645","EUR",1.65,1.65,1.55,{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},12,0,3,{"v":888000,"d":"888,000"},{"v":1890,"d":"1,890"},298,{"v":26.15651,"d":"26.157"},{"v":-0.031883,"d":"-0.03"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2512J107500C","NLEN00954375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},186.58,3,0,2,{"v":225000,"d":"225,000"},{"v":54729,"d":"54,729"},433,{"v":25.32491,"d":"25.325"},{"v":0.964261,"d":"0.96"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2512J107500P","NLEN00954383","EUR",1.85,1.85,1.65,1.75,1.75,55,0,14,{"v":4125000,"d":"4,125,000"},{"v":9510,"d":"9,510"},{"v":1922,"d":"1,922"},{"v":25.32491,"d":"25.325"},{"v":-0.035551,"d":"-0.04"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2512J107600C","NLEX00506173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},176.93,0,0,0,0,0,34,{"v":24.80845,"d":"24.808"},{"v":0.9583,"d":"0.96"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2512J107600P","NLEX00506181","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},2.05,64,0,7,{"v":4864000,"d":"4,864,000"},{"v":12086,"d":"12,086"},284,{"v":24.80845,"d":"24.808"},{"v":-0.041512,"d":"-0.04"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2512J107800C","NLEX01106791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.35,2,0,1,{"v":156000,"d":"156,000"},{"v":31376,"d":"31,376"},88,{"v":22.91094,"d":"22.911"},{"v":0.949428,"d":"0.95"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2512J107800P","NLEX01106809","EUR",{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},2.25,2.35,2.36,37,0,7,{"v":2886000,"d":"2,886,000"},{"v":8640,"d":"8,640"},340,{"v":22.91094,"d":"22.911"},{"v":-0.050383,"d":"-0.05"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2512J108000C","NLEN00721725","EUR",{"v":125.3,"d":"125.30"},137.55,{"v":124.6,"d":"124.60"},137.55,138.01,18,0,9,{"v":1440000,"d":"1,440,000"},{"v":233106,"d":"233,106"},403,{"v":21.32821,"d":"21.328"},{"v":0.935327,"d":"0.94"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2512J108000P","NLEN00721733","EUR",{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},{"v":2.7,"d":"2.70"},2.95,2.92,665,0,48,{"v":53200000,"d":"53,200,000"},{"v":189677,"d":"189,677"},{"v":3980,"d":"3,980"},{"v":21.32821,"d":"21.328"},{"v":-0.064485,"d":"-0.06"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2512J108200C","NLEX01087827","EUR",{"v":120,"d":"120.00"},{"v":120,"d":"120.00"},118.85,118.85,118.87,3,0,2,{"v":246000,"d":"246,000"},{"v":35885,"d":"35,885"},71,{"v":19.76987,"d":"19.770"},{"v":0.916149,"d":"0.92"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2512J108200P","NLEX01087835","EUR",{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},{"v":3.5,"d":"3.50"},3.55,3.68,26,0,18,{"v":2132000,"d":"2,132,000"},{"v":9624,"d":"9,624"},700,{"v":19.76987,"d":"19.770"},{"v":-0.083663,"d":"-0.08"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2512J108400C","NLEX00506199","EUR",93.45,93.45,93.45,93.45,100.04,1,0,1,{"v":84000,"d":"84,000"},{"v":9345,"d":"9,345"},35,{"v":18.27159,"d":"18.272"},{"v":0.889235,"d":"0.89"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2512J108400P","NLEX00506207","EUR",{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":4.5,"d":"4.50"},4.65,4.75,142,0,28,{"v":11928000,"d":"11,928,000"},{"v":69569,"d":"69,569"},897,{"v":18.27159,"d":"18.272"},{"v":-0.110577,"d":"-0.11"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2512J108500C","NLEN01988992","EUR",{"v":85,"d":"85.00"},{"v":90,"d":"90.00"},{"v":85,"d":"85.00"},{"v":90,"d":"90.00"},{"v":90.8,"d":"90.80"},16,0,7,{"v":1360000,"d":"1,360,000"},{"v":142191,"d":"142,191"},785,{"v":17.56034,"d":"17.560"},{"v":0.871643,"d":"0.87"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2512J108500P","NLEN01989008","EUR",6.55,6.55,{"v":5.2,"d":"5.20"},{"v":5.4,"d":"5.40"},5.46,34,0,21,{"v":2890000,"d":"2,890,000"},{"v":19024,"d":"19,024"},{"v":1374,"d":"1,374"},{"v":17.56034,"d":"17.560"},{"v":-0.128168,"d":"-0.13"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2512J108600C","NLEX00506215","EUR",{"v":79,"d":"79.00"},82.55,{"v":79,"d":"79.00"},82.55,81.74,5,0,4,{"v":430000,"d":"430,000"},{"v":40710,"d":"40,710"},46,{"v":16.89346,"d":"16.893"},{"v":0.850301,"d":"0.85"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2512J108600P","NLEX00506223","EUR",7.65,7.65,{"v":6.1,"d":"6.10"},6.15,6.35,70,0,25,{"v":6020000,"d":"6,020,000"},{"v":44808,"d":"44,808"},{"v":1452,"d":"1,452"},{"v":16.89346,"d":"16.893"},{"v":-0.14951,"d":"-0.15"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2512J108800C","NLEX00506231","EUR",62.25,{"v":65,"d":"65.00"},62.25,{"v":65,"d":"65.00"},64.21,107,0,37,{"v":9416000,"d":"9,416,000"},{"v":646634,"d":"646,634"},357,{"v":15.59631,"d":"15.596"},{"v":0.794962,"d":"0.79"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2512J108800P","NLEX00506249","EUR",{"v":10.6,"d":"10.60"},{"v":10.6,"d":"10.60"},{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},8.72,108,0,41,{"v":9504000,"d":"9,504,000"},{"v":96507,"d":"96,507"},{"v":1049,"d":"1,049"},{"v":15.59631,"d":"15.596"},{"v":-0.20485,"d":"-0.20"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2512J109000C","NLEN00952254","EUR",{"v":37.5,"d":"37.50"},{"v":47.2,"d":"47.20"},{"v":37.5,"d":"37.50"},{"v":47.1,"d":"47.10"},47.61,79,0,42,{"v":7110000,"d":"7,110,000"},{"v":341771,"d":"341,771"},{"v":1308,"d":"1,308"},{"v":14.24394,"d":"14.244"},{"v":0.719273,"d":"0.72"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2512J109000P","NLEN00952262","EUR",15.25,15.35,{"v":11.9,"d":"11.90"},{"v":12.1,"d":"12.10"},12.02,504,0,96,{"v":45360000,"d":"45,360,000"},{"v":669265,"d":"669,265"},{"v":1989,"d":"1,989"},{"v":14.24394,"d":"14.244"},{"v":-0.280539,"d":"-0.28"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2512J109200C","NLEX00506256","EUR",{"v":24,"d":"24.00"},33.85,{"v":24,"d":"24.00"},{"v":33.7,"d":"33.70"},33.09,266,0,63,{"v":24472000,"d":"24,472,000"},{"v":737333,"d":"737,333"},{"v":2501,"d":"2,501"},{"v":13.22629,"d":"13.226"},{"v":0.613749,"d":"0.61"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2512J109200P","NLEX00506264","EUR",{"v":21.4,"d":"21.40"},21.75,16.65,17.65,17.39,503,0,77,{"v":46276000,"d":"46,276,000"},{"v":963252,"d":"963,252"},{"v":1195,"d":"1,195"},{"v":13.22629,"d":"13.226"},{"v":-0.386063,"d":"-0.39"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2512J109400C","NLEX00621436","EUR",{"v":14.5,"d":"14.50"},21.25,14.15,21.25,21.13,267,0,54,{"v":25098000,"d":"25,098,000"},{"v":455347,"d":"455,347"},544,{"v":12.40454,"d":"12.405"},{"v":0.48352,"d":"0.48"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2512J109400P","NLEX00621444","EUR",{"v":31.7,"d":"31.70"},{"v":31.7,"d":"31.70"},24.75,{"v":25.7,"d":"25.70"},25.33,258,0,29,{"v":24252000,"d":"24,252,000"},{"v":681407,"d":"681,407"},488,{"v":12.40454,"d":"12.405"},{"v":-0.516292,"d":"-0.52"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2512J109500C","NLEN01989016","EUR",{"v":10.7,"d":"10.70"},16.85,{"v":10.3,"d":"10.30"},16.45,16.29,121,0,56,{"v":11495000,"d":"11,495,000"},{"v":167286,"d":"167,286"},{"v":1020,"d":"1,020"},{"v":12.0694,"d":"12.069"},{"v":0.413361,"d":"0.41"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2512J109500P","NLEN01989024","EUR",{"v":34.9,"d":"34.90"},{"v":34.9,"d":"34.90"},{"v":29.7,"d":"29.70"},{"v":30,"d":"30.00"},30.44,22,0,10,{"v":2090000,"d":"2,090,000"},{"v":72915,"d":"72,915"},{"v":1201,"d":"1,201"},{"v":12.0694,"d":"12.069"},{"v":-0.58645,"d":"-0.59"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2512J109600C","NLEX00506272","EUR",{"v":8,"d":"8.00"},12.45,{"v":8,"d":"8.00"},{"v":12.4,"d":"12.40"},12.18,140,0,30,{"v":13440000,"d":"13,440,000"},{"v":142395,"d":"142,395"},675,{"v":11.74675,"d":"11.747"},{"v":0.343057,"d":"0.34"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2512J109600P","NLEX00506280","EUR",{"v":40.8,"d":"40.80"},{"v":40.8,"d":"40.80"},{"v":35.4,"d":"35.40"},{"v":36.5,"d":"36.50"},36.28,18,0,7,{"v":1728000,"d":"1,728,000"},{"v":67247,"d":"67,247"},112,{"v":11.74675,"d":"11.747"},{"v":-0.656754,"d":"-0.66"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2512J109800C","NLEX00699002","EUR",{"v":3.7,"d":"3.70"},{"v":6.6,"d":"6.60"},{"v":3.7,"d":"3.70"},6.45,6.45,469,0,44,{"v":45962000,"d":"45,962,000"},{"v":218540,"d":"218,540"},{"v":1298,"d":"1,298"},{"v":11.38541,"d":"11.385"},{"v":0.217816,"d":"0.22"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2512J109800P","NLEX00699010","EUR",{"v":53,"d":"53.00"},{"v":53,"d":"53.00"},{"v":50,"d":"50.00"},{"v":50,"d":"50.00"},50.45,23,0,6,{"v":2254000,"d":"2,254,000"},{"v":117630,"d":"117,630"},615,{"v":11.38541,"d":"11.385"},{"v":-0.781996,"d":"-0.78"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2512J110000C","NLEN00807128","EUR",1.85,3.35,{"v":1.8,"d":"1.80"},3.35,3.23,375,0,61,{"v":37500000,"d":"37,500,000"},{"v":110437,"d":"110,437"},{"v":1211,"d":"1,211"},{"v":11.28079,"d":"11.281"},{"v":0.126276,"d":"0.13"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2512J110000P","NLEN00807136","EUR",{"v":76.5,"d":"76.50"},{"v":76.5,"d":"76.50"},{"v":68.9,"d":"68.90"},70.85,67.13,61,0,7,{"v":6100000,"d":"6,100,000"},{"v":445440,"d":"445,440"},273,{"v":11.28079,"d":"11.281"},{"v":-0.873535,"d":"-0.87"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2512J110200C","NLEX01470148","EUR",0.84,{"v":1.7,"d":"1.70"},0.84,{"v":1.7,"d":"1.70"},1.62,196,0,43,{"v":19992000,"d":"19,992,000"},{"v":27673,"d":"27,673"},{"v":1351,"d":"1,351"},{"v":11.42781,"d":"11.428"},{"v":0.070245,"d":"0.07"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2512J110200P","NLEX01470155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.42,0,0,0,0,0,18,{"v":11.42781,"d":"11.428"},{"v":-0.929567,"d":"-0.93"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2512J110400C","NLEX00506298","EUR",0.46,{"v":0.8,"d":"0.80"},0.46,{"v":0.8,"d":"0.80"},0.84,12,0,6,{"v":1248000,"d":"1,248,000"},798,737,{"v":11.73103,"d":"11.731"},{"v":0.038852,"d":"0.04"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2512J110400P","NLEX00506306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.53,0,0,0,0,0,41,{"v":11.73103,"d":"11.731"},{"v":-0.960959,"d":"-0.96"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2512J110600C","NLEX01470163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,3,0,1,{"v":318000,"d":"318,000"},111,148,{"v":12.10442,"d":"12.104"},{"v":0.021617,"d":"0.02"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2512J110600P","NLEX01470171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.03,0,0,0,0,0,5,{"v":12.10442,"d":"12.104"},{"v":-0.978194,"d":"-0.98"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2512J110800C","NLEX00739766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,118,{"v":12.63257,"d":"12.633"},{"v":0.012902,"d":"0.01"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2512J110800P","NLEX00739774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.75,0,0,0,0,0,11,{"v":12.63257,"d":"12.633"},{"v":-0.98691,"d":"-0.99"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2603K108400P","NLEX00998586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.37,11,0,2,{"v":924000,"d":"924,000"},{"v":11419,"d":"11,419"},200,{"v":17.17165,"d":"17.172"},{"v":-0.163693,"d":"-0.16"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1","2025-10-03","2025-10-03",{"v":980,"d":"980.00"},"C",100,"European","KOAX1 25103109800C","NLEX02336694","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.11,1,0,1,{"v":98000,"d":"98,000"},10,3,{"v":10.88067,"d":"10.881"},{"v":0.015599,"d":"0.02"}]
["2025-09-18","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-09-19","2025-09-19",{"v":6950,"d":"6,950.00"},"P",1,"European","KOPSX 2509J006950P","NLEX00843246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.08842,"d":"19.088"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6","2026-06-19","2026-06-19",null,null,100,null,"AFSR6 2606J000000F","NLEX01665408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":69.8076,"d":"69.81"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6","2026-05-15","2026-05-15",null,null,100,null,"AFRJ6 2605F000000F","NLEX01434946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.4103,"d":"58.41"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8","2028-12-15","2028-12-15",null,null,10000,null,"AFQH8 2812F000000F","NLEN13018572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8","2026-09-18","2026-09-18",null,null,10000,null,"AFIB8 2609I000000F","NLEN28204340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6","2026-08-21","2026-08-21",null,null,100,null,"AFBR6 2608L000000F","NLEX02103243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":232.0285,"d":"232.03"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8","2027-12-17","2027-12-17",null,null,10000,null,"AFEE8 2712H000000F","NLEN00416342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8","2027-01-15","2027-01-15",null,null,10000,null,"AFVC8 2701F000000F","NLEN03557308","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6","2026-01-16","2026-01-16",null,null,100,null,"AFIT6 2601G000000F","NLEX00480775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.1141,"d":"46.11"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6","2026-01-16","2026-01-16",null,null,100,null,"AFDU6 2601G000000F","NLEX00599434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.9581,"d":"51.96"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7","2026-03-20","2026-03-20",null,null,100,null,"AFPS7 2603K000000F","NLEX00939218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.944,"d":"5.94"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8","2029-01-19","2029-01-19",null,null,10000,null,"AFZV8 2901J000000F","NLEN12663287","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7","2026-05-15","2026-05-15",null,null,100,null,"AFSI7 2605F000000F","NLEX01434862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":227.6265,"d":"227.63"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8","2028-12-15","2028-12-15",null,null,10000,null,"AFUH8 2812F000000F","NLEN13016378","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5,"d":"9.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8","2027-12-17","2027-12-17",null,null,10000,null,"AFWB8 2712H000000F","NLEN00414917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-10-17","2025-10-17",{"v":18,"d":"18.00"},"P",100,"American","AOABN 2510H201800P","NLEX01949000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.4635,"d":"38.464"},{"v":-0.000288,"d":"-0.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-03-20","2026-03-20",{"v":29,"d":"29.00"},"C",100,"American","AOABN 2603K202900C","NLEX01869323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,98,{"v":26.33743,"d":"26.337"},{"v":0.319069,"d":"0.32"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB","2025-09-26","2025-09-26",{"v":25,"d":"25.00"},"P",100,"American","AO4AB 2509Q202500P","NLEX02292855","EUR",0.12,0.12,0.12,0.12,{"v":0.1,"d":"0.10"},1,0,1,{"v":2500,"d":"2,500"},12,14,{"v":24.9102,"d":"24.910"},{"v":-0.187224,"d":"-0.19"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-10-17","2025-10-17",{"v":6.2,"d":"6.20"},"P",100,"American","AOAGN 2510H200620P","NLEX01955825","EUR",0.04,0.04,0.04,0.04,0.04,2,0,2,{"v":1240,"d":"1,240"},8,383,{"v":23.13873,"d":"23.139"},{"v":-0.170878,"d":"-0.17"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-12-18","2026-12-18",{"v":10,"d":"10.00"},"P",100,"American","AOAGN 2612I201000P","NLEX00781172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.58,0,0,0,0,0,5,{"v":25.43155,"d":"25.432"},{"v":-0.930334,"d":"-0.93"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2029-12-21","2029-12-21",{"v":20,"d":"20.00"},"C",100,"American","AOAGN 2912L202000C","NLEX01787228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":25.53601,"d":"25.536"},{"v":0.022243,"d":"0.02"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"P",100,"American","AOAKZ 2512J202000P","NLEX01208142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.54113,"d":"32.541"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2028-12-15","2028-12-15",{"v":100,"d":"100.00"},"C",100,"American","AOAKZ 2812F210000C","NLEN13053447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,90,{"v":23.04742,"d":"23.047"},{"v":0.170124,"d":"0.17"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"C",100,"American","AOAMG 2603K202200C","NLEX00970692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.79,0,0,0,0,0,34,{"v":43.86916,"d":"43.869"},{"v":0.774497,"d":"0.77"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2027-06-18","2027-06-18",{"v":22,"d":"22.00"},"C",100,"American","AOAMG 2706I202200C","NLEX01771321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.79,0,0,0,0,0,43,{"v":42.28982,"d":"42.290"},{"v":0.726586,"d":"0.73"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM","2025-09-26","2025-09-26",{"v":34,"d":"34.00"},"P",100,"American","AO4AM 2509Q203400P","NLEX02314089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.52,0,0,0,0,0,0,{"v":45.95917,"d":"45.959"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-03-20","2026-03-20",{"v":180,"d":"180.00"},"C",100,"American","AOASM 2603K218000C","NLEX01155335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},323.05,0,0,0,0,0,0,{"v":70.03749,"d":"70.037"},{"v":0.990521,"d":"0.99"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2025-09-19","2025-09-19",{"v":480,"d":"480.00"},"C",10,"American","AOASMM2509J248000C","NLEX01760845","EUR",{"v":2.7,"d":"2.70"},{"v":20,"d":"20.00"},{"v":2.7,"d":"2.70"},{"v":20,"d":"20.00"},21.44,121,0,5,{"v":580800,"d":"580,800"},{"v":21378,"d":"21,378"},23,{"v":73.78182,"d":"73.782"},{"v":0.859841,"d":"0.86"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI","2025-09-26","2025-09-26",{"v":300,"d":"300.00"},"C",100,"American","AO4AI 2509Q230000C","NLEX02295742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},200.17,0,0,0,0,0,0,{"v":111.78274,"d":"111.783"},{"v":0.999335,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",100,"American","AOASL 2509J288000P","NLEX01714974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.34,0,0,0,0,0,0,{"v":98.89106,"d":"98.891"},{"v":-0.976162,"d":"-0.98"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2028-12-15","2028-12-15",{"v":600,"d":"600.00"},"C",100,"American","AOASL 2812F260000C","NLEN13173989","EUR",268.25,285.25,268.25,285.25,301.66,8,0,4,{"v":480000,"d":"480,000"},{"v":232245,"d":"232,245"},69,{"v":35.82724,"d":"35.827"},{"v":0.80018,"d":"0.80"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-11-21","2025-11-21",{"v":520,"d":"520.00"},"C",100,"European","AOAS9 2511L252000C","NLEX02142464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},276.11,0,0,0,0,0,0,{"v":51.61696,"d":"51.617"},{"v":0.981126,"d":"0.98"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","AOAS9 2512J265000P","NLEX00513948","EUR",10.95,{"v":11,"d":"11.00"},10.95,{"v":11,"d":"11.00"},10.11,19,0,2,{"v":1235000,"d":"1,235,000"},{"v":20850,"d":"20,850"},26,{"v":38.27847,"d":"38.278"},{"v":-0.123118,"d":"-0.12"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",10,"American","AOASLM2510H274000P","NLEX01985806","EUR",{"v":25.8,"d":"25.80"},{"v":25.8,"d":"25.80"},{"v":16.9,"d":"16.90"},{"v":16.9,"d":"16.90"},16.84,6,0,4,{"v":44400,"d":"44,400"},{"v":1199,"d":"1,199"},16,{"v":44.37447,"d":"44.374"},{"v":-0.261525,"d":"-0.26"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-09-19","2025-09-19",{"v":64,"d":"64.00"},"C",100,"American","AOASR 2509J206400C","NLEX01732323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,512,{"v":24.87456,"d":"24.875"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-12-18","2026-12-18",{"v":100,"d":"100.00"},"P",100,"American","AOASR 2612I210000P","NLEX01446411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.32,0,0,0,0,0,31,{"v":19.77101,"d":"19.771"},{"v":-0.996355,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-09-19","2025-09-19",{"v":28.5,"d":"28.50"},"P",100,"American","AOAAI 2509J202850P","NLEX01708695","EUR",{"v":0.2,"d":"0.20"},0.21,{"v":0.2,"d":"0.20"},0.21,0.02,2,0,2,{"v":5700,"d":"5,700"},41,72,{"v":29.7134,"d":"29.713"},{"v":-0.094925,"d":"-0.09"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO","2025-10-17","2025-10-17",{"v":9,"d":"9.00"},"P",100,"American","AOACO 2510H200900P","NLEX01982001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.23436,"d":"16.234"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2025-09-19","2025-09-19",{"v":212,"d":"212.00"},"C",10,"American","AOADQM2509J221200C","NLEX01827735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.59041,"d":"49.590"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-10-17","2025-10-17",{"v":130,"d":"130.00"},"P",100,"American","AOADQ 2510H213000P","NLEX02001934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.77664,"d":"36.777"},{"v":-0.000463,"d":"-0.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-03-20","2026-03-20",{"v":150,"d":"150.00"},"P",100,"American","AOADQ 2603K215000P","NLEX01068892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.85,0,0,0,0,0,0,{"v":32.15296,"d":"32.153"},{"v":-0.159872,"d":"-0.16"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-03-20","2026-03-20",{"v":215,"d":"215.00"},"C",100,"American","AOADQ 2603K221500C","NLEX00964976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.27,0,0,0,0,0,0,{"v":29.43078,"d":"29.431"},{"v":0.255498,"d":"0.26"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",10,"American","AOADY 2510H108400C","NLEX02002122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},557.09,0,0,0,0,0,0,{"v":75.92418,"d":"75.924"},{"v":0.993534,"d":"0.99"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2027-12-17","2027-12-17",{"v":700,"d":"700.00"},"P",10,"American","AOADY 2712H107000P","NLEN12216177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.07,0,0,0,0,0,4,{"v":44.99821,"d":"44.998"},{"v":-0.077229,"d":"-0.08"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"European","AOAG9C2603K200400C","NLEX02257452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.62,0,0,0,0,0,0,{"v":29.43645,"d":"29.436"},{"v":0.994468,"d":"0.99"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-10-17","2025-10-17",{"v":20,"d":"20.00"},"C",100,"European","AOAH9 2510H202000C","NLEX01956054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.76,0,0,0,0,0,0,{"v":30.05797,"d":"30.058"},{"v":1,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-11-21","2025-11-21",{"v":33,"d":"33.00"},"C",100,"American","AOAH  2511L203300C","NLEX02145368","EUR",1.58,1.59,1.46,1.46,{"v":1.6,"d":"1.60"},165,0,4,{"v":544500,"d":"544,500"},{"v":26097,"d":"26,097"},181,{"v":20.06739,"d":"20.067"},{"v":0.636019,"d":"0.64"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2027-06-18","2027-06-18",{"v":20,"d":"20.00"},"P",100,"American","AOAH  2706I202000P","NLEX01783359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":26.02069,"d":"26.021"},{"v":-0.046526,"d":"-0.05"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2029-12-21","2029-12-21",{"v":25,"d":"25.00"},"P",100,"American","AOAH  2912L202500P","NLEX00515646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,157,{"v":21.8928,"d":"21.893"},{"v":-0.195557,"d":"-0.20"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB","2025-09-19","2025-09-19",{"v":7.1,"d":"7.10"},"C",100,"American","AOAIB 2509J200710C","NLEX02297482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":40.12569,"d":"40.126"},{"v":0.998544,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-09-19","2025-09-19",{"v":13.6,"d":"13.60"},"P",100,"American","AOAFA 2509J201360P","NLEX02294851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":62.5831,"d":"62.583"},{"v":-0.999928,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF","2025-10-03","2025-10-03",{"v":10,"d":"10.00"},"P",100,"American","AO1AF 25103201000P","NLEX02326505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.73139,"d":"45.731"},{"v":-0.011907,"d":"-0.01"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK","2025-09-26","2025-09-26",{"v":50,"d":"50.00"},"P",100,"American","AO4AK 2509Q205000P","NLEX02289018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.43235,"d":"21.432"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-11-21","2025-11-21",{"v":6,"d":"6.00"},"C",100,"American","AOALF 2511L200600C","NLEX02137324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.66,0,0,0,0,0,0,{"v":63.89626,"d":"63.896"},{"v":0.97186,"d":"0.97"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"P",100,"American","AOAFU 2509J200420P","NLEX01111882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":29.75289,"d":"29.753"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2025-10-17","2025-10-17",{"v":370,"d":"370.00"},"P",10,"American","AOAZQM2510H237000P","NLEX01985129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.94,0,0,0,0,0,65,{"v":14.9868,"d":"14.987"},{"v":-0.949673,"d":"-0.95"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-10-17","2025-10-17",{"v":370,"d":"370.00"},"C",100,"American","AOAZQ 2510H237000C","NLEX01941999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":14.9868,"d":"14.987"},{"v":0.074654,"d":"0.07"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-12-18","2026-12-18",{"v":500,"d":"500.00"},"P",100,"American","AOAZQ 2612I250000P","NLEX00688872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.12,0,0,0,0,0,0,{"v":17.58588,"d":"17.586"},{"v":-0.982127,"d":"-0.98"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2027-12-17","2027-12-17",{"v":440,"d":"440.00"},"P",100,"American","AOAZQ 2712H244000P","NLEX02121773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.43,0,0,0,0,0,0,{"v":16.60393,"d":"16.604"},{"v":-0.842791,"d":"-0.84"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-11-21","2025-11-21",{"v":26.5,"d":"26.50"},"C",100,"American","AOAP  2511L202650C","NLEX02138066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,5,{"v":28.76222,"d":"28.762"},{"v":0.607116,"d":"0.61"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-12-19","2025-12-19",{"v":46,"d":"46.00"},"C",100,"American","AOARC 2512J204600C","NLEX00854037","EUR",{"v":1.5,"d":"1.50"},1.65,{"v":1.5,"d":"1.50"},1.65,{"v":1.8,"d":"1.80"},3,0,2,{"v":13800,"d":"13,800"},480,32,{"v":27.85108,"d":"27.851"},{"v":0.429741,"d":"0.43"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-12-18","2026-12-18",{"v":55,"d":"55.00"},"C",100,"American","AOARC 2612I205500C","NLEX00511595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.16,0,0,0,0,0,27,{"v":27.48224,"d":"27.482"},{"v":0.298073,"d":"0.30"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-11-21","2025-11-21",{"v":25,"d":"25.00"},"P",100,"American","AOMT  2511L202500P","NLEX02138835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,27,{"v":37.63559,"d":"37.636"},{"v":-0.128524,"d":"-0.13"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2027-12-17","2027-12-17",{"v":32,"d":"32.00"},"C",100,"American","AOMT  2712H203200C","NLEX00887144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.92,0,0,0,0,0,41,{"v":32.82068,"d":"32.821"},{"v":0.550806,"d":"0.55"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-12-19","2025-12-19",{"v":21,"d":"21.00"},"C",100,"European","AOMT9 2512J202100C","NLEX00511991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.62,0,0,0,0,0,0,{"v":40.27322,"d":"40.273"},{"v":0.963628,"d":"0.96"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C","2025-11-21","2025-11-21",{"v":26,"d":"26.00"},"C",100,"European","AOMT9C2511L202600C","NLEX02278581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.00"},0,0,0,0,0,0,{"v":36.90174,"d":"36.902"},{"v":0.815739,"d":"0.82"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT","2025-09-26","2025-09-26",{"v":28.6,"d":"28.60"},"P",100,"American","AO4MT 2509Q202860P","NLEX02334228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,3,{"v":32.77917,"d":"32.779"},{"v":-0.22467,"d":"-0.22"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-12-19","2025-12-19",{"v":41,"d":"41.00"},"C",100,"American","AOBFQ 2512J204100C","NLEX00522097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.48,0,0,0,0,0,0,{"v":26.31319,"d":"26.313"},{"v":0.679098,"d":"0.68"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2027-06-18","2027-06-18",{"v":26,"d":"26.00"},"P",100,"American","AOBFQ 2706I202600P","NLEX01536641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":24.04985,"d":"24.050"},{"v":-0.050345,"d":"-0.05"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-09-19","2025-09-19",{"v":140,"d":"140.00"},"P",100,"American","AOBES 2509J214000P","NLEX00049141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.2,"d":"15.20"},2,0,2,{"v":28000,"d":"28,000"},{"v":3544,"d":"3,544"},38,{"v":67.86129,"d":"67.861"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-11-21","2025-11-21",{"v":108,"d":"108.00"},"P",100,"American","AOBES 2511L210800P","NLEX02173758","EUR",{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},3.47,2,0,2,{"v":21600,"d":"21,600"},820,68,{"v":50.45672,"d":"50.457"},{"v":-0.209294,"d":"-0.21"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2027-12-17","2027-12-17",{"v":100,"d":"100.00"},"C",100,"American","AOBES 2712H210000C","NLEN11955569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.13,0,0,0,0,0,193,{"v":45.95988,"d":"45.960"},{"v":0.758111,"d":"0.76"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-09-19","2025-09-19",{"v":80,"d":"80.00"},"P",100,"American","AOBWQ 2509J208000P","NLEX00037260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.43927,"d":"34.439"},{"v":-0.009472,"d":"-0.01"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-03-20","2026-03-20",{"v":96,"d":"96.00"},"P",100,"American","AOBWQ 2603K209600P","NLEX01881633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.04,0,0,0,0,0,0,{"v":25.7751,"d":"25.775"},{"v":-0.754851,"d":"-0.75"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2027-12-17","2027-12-17",{"v":80,"d":"80.00"},"P",100,"American","AOBWQ 2712H208000P","NLEX00520869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.63,0,0,0,0,0,2,{"v":28.78407,"d":"28.784"},{"v":-0.404791,"d":"-0.40"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2025-10-17","2025-10-17",{"v":15,"d":"15.00"},"C",100,"American","AOBIR 2510H201500C","NLEX01963456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":26.4017,"d":"26.402"},{"v":0.037336,"d":"0.04"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"P",100,"American","AOBFT 2603K201400P","NLEX00983984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,13,{"v":43.82713,"d":"43.827"},{"v":-0.014333,"d":"-0.01"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-10-17","2025-10-17",{"v":29.6,"d":"29.60"},"P",100,"American","AOBYQ 2510H202960P","NLEX02014911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,0,{"v":34.23132,"d":"34.231"},{"v":-0.755344,"d":"-0.76"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"C",100,"American","AOBYQ 2606J202500C","NLEN15244721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.07,0,0,0,0,0,15,{"v":38.30679,"d":"38.307"},{"v":0.691791,"d":"0.69"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-12-18","2026-12-18",{"v":21,"d":"21.00"},"C",100,"American","AOBYQ 2612I202100C","NLEX00332679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4,"d":"8.40"},0,0,0,0,0,0,{"v":37.37169,"d":"37.372"},{"v":0.820749,"d":"0.82"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-10-17","2025-10-17",{"v":99,"d":"99.00"},"P",100,"American","AOBEQ 2510H209900P","NLEX02079872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.68,0,0,0,0,0,0,{"v":21.84829,"d":"21.848"},{"v":-0.90127,"d":"-0.90"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-03-20","2026-03-20",{"v":104,"d":"104.00"},"C",100,"American","AOBEQ 2603K210400C","NLEX01197196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":20.50891,"d":"20.509"},{"v":0.23321,"d":"0.23"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-10-17","2025-10-17",{"v":47.5,"d":"47.50"},"C",100,"American","AOBGQ 2510H204750C","NLEX02356429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.36,0,0,0,0,0,0,{"v":24.38202,"d":"24.382"},{"v":0.826432,"d":"0.83"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-12-19","2025-12-19",{"v":52,"d":"52.00"},"C",100,"American","AOBGQ 2512J205200C","NLEX00502495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":23.18501,"d":"23.185"},{"v":0.438992,"d":"0.44"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2027-06-18","2027-06-18",{"v":30,"d":"30.00"},"P",100,"American","AOBGQ 2706I203000P","NLEX01548281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":32.33805,"d":"32.338"},{"v":-0.085811,"d":"-0.09"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","AOBI  2512J200650C","NLEX01218851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,1,{"v":39.67221,"d":"39.672"},{"v":0.902779,"d":"0.90"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-09-19","2025-09-19",{"v":14.4,"d":"14.40"},"C",100,"American","AOCVC 2509J201440C","NLEX02311887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":45.69011,"d":"45.690"},{"v":0.999448,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"C",100,"American","AOCVC 2512J203000C","NLEX00704703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.18491,"d":"27.185"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-09-19","2025-09-19",{"v":26.2,"d":"26.20"},"P",100,"American","AOCBQ 2509J202620P","NLEX01805970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.34274,"d":"54.343"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-12-19","2025-12-19",{"v":16.5,"d":"16.50"},"C",100,"American","AOCBQ 2512J201650C","NLEX00539950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.77,0,0,0,0,0,0,{"v":58.67004,"d":"58.670"},{"v":0.992871,"d":"0.99"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-06-19","2026-06-19",{"v":33,"d":"33.00"},"P",100,"American","AOCBQ 2606J203300P","NLEX01866550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.05,0,0,0,0,0,0,{"v":40.56699,"d":"40.567"},{"v":-0.470261,"d":"-0.47"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ","2025-10-17","2025-10-17",{"v":77,"d":"77.00"},"P",100,"American","AOCLQ 2510H207700P","NLEX01966384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.73,0,0,0,0,0,0,{"v":27.81685,"d":"27.817"},{"v":-0.52733,"d":"-0.53"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ","2025-12-19","2025-12-19",{"v":64,"d":"64.00"},"P",100,"American","AOCLQ 2512J206400P","NLEX00534340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":29.19392,"d":"29.194"},{"v":-0.095743,"d":"-0.10"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ","2027-12-17","2027-12-17",{"v":45,"d":"45.00"},"C",100,"American","AOCLQ 2712H204500C","NLEX01540239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.97,0,0,0,0,0,0,{"v":34.69087,"d":"34.691"},{"v":0.922953,"d":"0.92"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-12-19","2025-12-19",{"v":23,"d":"23.00"},"P",100,"American","AOCSM 2512J202300P","NLEX00548811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.97,0,0,0,0,0,22,{"v":35.05351,"d":"35.054"},{"v":-0.968935,"d":"-0.97"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-11-21","2025-11-21",{"v":35,"d":"35.00"},"P",100,"American","AODSM 2511L203500P","NLEX02133737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.43889,"d":"30.439"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-12-18","2026-12-18",{"v":100,"d":"100.00"},"P",100,"American","AODSM 2612I210000P","NLEN08184835","EUR",{"v":26.5,"d":"26.50"},{"v":26.5,"d":"26.50"},{"v":26.5,"d":"26.50"},{"v":26.5,"d":"26.50"},26.97,29,0,5,{"v":290000,"d":"290,000"},{"v":76420,"d":"76,420"},256,{"v":26.9742,"d":"26.974"},{"v":-0.809022,"d":"-0.81"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS","2025-10-03","2025-10-03",{"v":78,"d":"78.00"},"C",100,"American","AO1DS 25103207800C","NLEX02328295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,2,{"v":26.3148,"d":"26.315"},{"v":0.244619,"d":"0.24"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"P",100,"American","AODTQ 2512J205000P","NLEX00085426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.98,0,0,0,0,0,0,{"v":33.00864,"d":"33.009"},{"v":-0.963275,"d":"-0.96"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2027-12-17","2027-12-17",{"v":38,"d":"38.00"},"P",100,"American","AODTQ 2712H203800P","NLEX00535487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.45,0,0,0,0,0,0,{"v":28.14418,"d":"28.144"},{"v":-0.442294,"d":"-0.44"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-09-19","2025-09-19",{"v":14.5,"d":"14.50"},"C",100,"American","AODBQ 2509J201450C","NLEX00036353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.95,0,0,0,0,0,0,{"v":44.32961,"d":"44.330"},{"v":1,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-12-19","2025-12-19",{"v":18.5,"d":"18.50"},"C",100,"American","AODBQ 2512J201850C","NLEX00606031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.13,0,0,0,0,0,0,{"v":53.2509,"d":"53.251"},{"v":0.978645,"d":"0.98"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-06-19","2026-06-19",{"v":44,"d":"44.00"},"P",100,"American","AODBQ 2606J204400P","NLEX02073693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.97,0,0,0,0,0,0,{"v":32.0965,"d":"32.097"},{"v":-0.889857,"d":"-0.89"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-09-19","2025-09-19",{"v":370,"d":"370.00"},"C",100,"American","AODEQ 2509J237000C","NLEX01748949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.79245,"d":"17.792"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-10-17","2025-10-17",{"v":320,"d":"320.00"},"C",100,"American","AODEQ 2510H232000C","NLEX01968992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.63511,"d":"17.635"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-09-19","2025-09-19",{"v":6.8,"d":"6.80"},"C",100,"American","AOLUQ 2509J200680C","NLEX00029135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,6,{"v":44.95695,"d":"44.957"},{"v":0.999986,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-12-19","2025-12-19",{"v":11,"d":"11.00"},"P",100,"American","AOLUQ 2512J201100P","NLEN07331486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.51,0,0,0,0,0,0,{"v":28.56259,"d":"28.563"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-10-17","2025-10-17",{"v":31,"d":"31.00"},"C",100,"American","AODPQ 2510H203100C","NLEX01946477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.19,0,0,0,0,0,0,{"v":26.4162,"d":"26.416"},{"v":0.997924,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-06-19","2026-06-19",{"v":27,"d":"27.00"},"C",100,"American","AODPQ 2606J202700C","NLEX01799744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.73,0,0,0,0,0,0,{"v":31.09684,"d":"31.097"},{"v":0.947056,"d":"0.95"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-06-19","2026-06-19",{"v":41,"d":"41.00"},"P",100,"American","AODPQ 2606J204100P","NLEX01728792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.28,0,0,0,0,0,0,{"v":23.82216,"d":"23.822"},{"v":-0.639524,"d":"-0.64"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-11-21","2025-11-21",{"v":28.8,"d":"28.80"},"P",100,"American","AOTKQ 2511L202880P","NLEX02346230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":23.24676,"d":"23.247"},{"v":-0.407619,"d":"-0.41"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2027-06-18","2027-06-18",{"v":45,"d":"45.00"},"C",100,"American","AOTKQ 2706I204500C","NLEX00865421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":25.52773,"d":"25.528"},{"v":0.121226,"d":"0.12"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-11-21","2025-11-21",{"v":14.6,"d":"14.60"},"P",100,"American","AOEOQ 2511L201460P","NLEX02216144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":22.82415,"d":"22.824"},{"v":-0.243197,"d":"-0.24"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-03-20","2026-03-20",{"v":12.5,"d":"12.50"},"P",100,"American","AOEOQ 2603K201250P","NLEX00962400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":27.63692,"d":"27.637"},{"v":-0.106225,"d":"-0.11"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-03-20","2026-03-20",{"v":75,"d":"75.00"},"P",100,"American","AOEUE 2603K207500P","NLEX00978943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.62,0,0,0,0,0,0,{"v":12.49871,"d":"12.499"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-10-17","2025-10-17",{"v":18,"d":"18.00"},"C",100,"American","AOECM 2510H201800C","NLEX01951857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.03,0,0,0,0,0,0,{"v":22.58538,"d":"22.585"},{"v":1,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-11-21","2025-11-21",{"v":30,"d":"30.00"},"C",100,"American","AOECM 2511L203000C","NLEX02164104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":18.32808,"d":"18.328"},{"v":0.037149,"d":"0.04"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-11-21","2025-11-21",{"v":170,"d":"170.00"},"P",100,"American","AOENX 2511L217000P","NLEX02164617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.7,"d":"33.70"},0,0,0,0,0,0,{"v":16.75094,"d":"16.751"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-11-21","2025-11-21",{"v":60,"d":"60.00"},"C",100,"American","AOEXR 2511L206000C","NLEX02164740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.36,0,0,0,0,0,0,{"v":36.76531,"d":"36.765"},{"v":0.986957,"d":"0.99"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","AOFUR 2512J200750C","NLEX01363582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.87,0,0,0,0,0,0,{"v":40.91988,"d":"40.920"},{"v":0.953373,"d":"0.95"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-12-18","2026-12-18",{"v":25,"d":"25.00"},"C",100,"American","AOFUR 2612I202500C","NLEX00566888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,172,{"v":43.72421,"d":"43.724"},{"v":0.054944,"d":"0.05"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2025-09-19","2025-09-19",{"v":18,"d":"18.00"},"P",100,"American","AOFEV 2509J201800P","NLEX01220022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.65351,"d":"22.654"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-09-19","2025-09-19",{"v":24.8,"d":"24.80"},"C",100,"American","AOFLW 2509J202480C","NLEX02294505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,0,{"v":32.90096,"d":"32.901"},{"v":1,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"C",100,"American","AOFLW 2606J203000C","NLEX01735847","EUR",{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},2.11,10,0,1,{"v":30000,"d":"30,000"},{"v":2100,"d":"2,100"},46,{"v":32.62375,"d":"32.624"},{"v":0.43435,"d":"0.43"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-12-19","2025-12-19",{"v":44,"d":"44.00"},"P",100,"American","AOFSQ 2512J204400P","NLEX00621865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":23.19387,"d":"23.194"},{"v":-0.250704,"d":"-0.25"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2028-06-16","2028-06-16",{"v":35,"d":"35.00"},"C",100,"American","AOFSQ 2806G203500C","NLEX01729527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.54,0,0,0,0,0,0,{"v":29.7734,"d":"29.773"},{"v":0.822659,"d":"0.82"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2025-09-19","2025-09-19",{"v":12.8,"d":"12.80"},"C",100,"American","AOGLB 2509J201280C","NLEX02318296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":1,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-09-19","2025-09-19",{"v":100,"d":"100.00"},"P",100,"American","AOHEI 2509J210000P","NLEX00025240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.24,0,0,0,0,0,0,{"v":39.61326,"d":"39.613"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-09-19","2025-09-19",248.22,"P",101,"American","AOHRQ 2509J224822P","NLEX00089048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.03,0,0,0,0,0,0,{"v":12.15256,"d":"12.153"},{"v":-0.976864,"d":"-0.98"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-11-21","2025-11-21",{"v":240,"d":"240.00"},"P",100,"American","AOHRQ 2511L224000P","NLEX02180837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.38,0,0,0,0,0,0,{"v":19.87996,"d":"19.880"},{"v":-0.367654,"d":"-0.37"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-12-18","2026-12-18",{"v":400,"d":"400.00"},"C",100,"American","AOHRQ 2612I240000C","NLEX00089691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":17.89089,"d":"17.891"},{"v":0.009869,"d":"0.01"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-10-17","2025-10-17",{"v":210,"d":"210.00"},"P",100,"American","AOHDQ 2510H221000P","NLEX01967101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.63,0,0,0,0,0,0,{"v":27.39726,"d":"27.397"},{"v":-0.666033,"d":"-0.67"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-12-18","2026-12-18",{"v":95,"d":"95.00"},"P",100,"American","AOHDQ 2612I209500P","NLEX00081706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":40.57809,"d":"40.578"},{"v":-0.027082,"d":"-0.03"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-09-19","2025-09-19",{"v":54.5,"d":"54.50"},"P",100,"American","AOHEY 2509J205450P","NLEX02297136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.37373,"d":"46.374"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","AOHEY 2512J201400C","NLEX01225211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.63,0,0,0,0,0,0,{"v":72.92117,"d":"72.921"},{"v":1,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE","2025-09-26","2025-09-26",{"v":57,"d":"57.00"},"P",100,"American","AO4HE 2509Q205700P","NLEX02301177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.39919,"d":"24.399"},{"v":-2.4e-05,"d":"-0.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-11-21","2025-11-21",{"v":58,"d":"58.00"},"C",100,"American","AOHNQ 2511L205800C","NLEX02185687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5,"d":"7.50"},0,0,0,0,0,0,{"v":23.78702,"d":"23.787"},{"v":0.889246,"d":"0.89"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-09-19","2025-09-19",{"v":88,"d":"88.00"},"C",100,"American","AOHPQ 2509J208800C","NLEX00091119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.80358,"d":"18.804"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-11-21","2025-11-21",{"v":75,"d":"75.00"},"C",100,"American","AOHPQ 2511L207500C","NLEX02181561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":19.50411,"d":"19.504"},{"v":0.335831,"d":"0.34"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2027-06-18","2027-06-18",{"v":65,"d":"65.00"},"P",100,"American","AOHPQ 2706I206500P","NLEX00323280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.21,0,0,0,0,0,0,{"v":19.63492,"d":"19.635"},{"v":-0.315229,"d":"-0.32"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-11-21","2025-11-21",{"v":86,"d":"86.00"},"C",100,"American","AOIMD 2511L208600C","NLEX02166307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.27,0,0,0,0,0,0,{"v":35.03591,"d":"35.036"},{"v":0.722706,"d":"0.72"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-09-19","2025-09-19",{"v":22.6,"d":"22.60"},"C",101,"American","AOING 2509J202260C","NLEX02339839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.89529,"d":"23.895"},{"v":1.6e-05,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","AOING 2603K200350C","NLEX01201378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.03,0,0,0,0,0,10,{"v":104.64265,"d":"104.643"},{"v":0.998026,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2027-12-17","2027-12-17",5.94,"P",102,"American","AOING 2712H200594P","NLEN11206161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,{"v":1129,"d":"1,129"},{"v":43.25331,"d":"43.253"},{"v":-0.011407,"d":"-0.01"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-12-19","2025-12-19",{"v":13,"d":"13.00"},"C",101,"European","AOIN9 2512J201300C","NLEX01185159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.56,0,0,0,0,0,0,{"v":38.22563,"d":"38.226"},{"v":0.996946,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN","2025-09-26","2025-09-26",{"v":25,"d":"25.00"},"C",100,"American","AO4IN 2509Q202500C","NLEX02301862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.03187,"d":"21.032"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"P",100,"American","AONTQ 2512J202800P","NLEN09091252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,5,{"v":38.72029,"d":"38.720"},{"v":-0.140941,"d":"-0.14"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-03-20","2026-03-20",{"v":27.5,"d":"27.50"},"P",100,"American","AONTQ 2603K202750P","NLEX01051757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":37.45402,"d":"37.454"},{"v":-0.181956,"d":"-0.18"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C","2025-10-17","2025-10-17",{"v":19,"d":"19.00"},"C",100,"European","AOIN9C2510H201900C","NLEX02269317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.57,0,0,0,0,0,0,{"v":30.50702,"d":"30.507"},{"v":0.931601,"d":"0.93"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-11-21","2025-11-21",{"v":4,"d":"4.00"},"P",100,"American","AOINP 2511L200400P","NLEX02275090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.9891,"d":"53.989"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","AOJDE 2603K200800P","NLEX01154924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.88291,"d":"25.883"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW","2026-06-19","2026-06-19",{"v":14,"d":"14.00"},"P",100,"American","AOTKW 2606J201400P","NLEN20742909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,544,{"v":48.84243,"d":"48.842"},{"v":-0.131087,"d":"-0.13"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-09-19","2025-09-19",{"v":21,"d":"21.00"},"C",100,"American","AOKSQ 2509J202100C","NLEX01538357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.08698,"d":"30.087"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-06-19","2026-06-19",{"v":9.2,"d":"9.20"},"P",100,"American","AOKSQ 2606J200920P","NLEX01901324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":31.86137,"d":"31.861"},{"v":-0.203921,"d":"-0.20"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-10-17","2025-10-17",{"v":0.8,"d":"0.80"},"P",100,"American","AOKPN 2510H200080P","NLEX02002015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.28977,"d":"18.290"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","AOKPN 2606J200250P","NLEX01362113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.13211,"d":"22.132"},{"v":-0.004033,"d":"-0.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2029-12-21","2029-12-21",{"v":4.5,"d":"4.50"},"C",100,"American","AOKPN 2912L200450C","NLEX01360141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,259,{"v":18.39289,"d":"18.393"},{"v":0.441674,"d":"0.44"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"P",100,"American","AOVPK 2606J201600P","NLEX01784035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":42.79058,"d":"42.791"},{"v":-0.005604,"d":"-0.01"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2025-09-19","2025-09-19",{"v":48,"d":"48.00"},"C",100,"American","AOKNG 2509J204800C","NLEX01788622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19,"d":"19.00"},0,0,0,0,0,0,{"v":32.90795,"d":"32.908"},{"v":1,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"C",100,"American","AOCIO 2512J205000C","NLEX01402174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.32872,"d":"15.329"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-09-19","2025-09-19",{"v":6.4,"d":"6.40"},"C",100,"American","AOBAM 2509J200640C","NLEX01732620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":40.98525,"d":"40.985"},{"v":1,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","AOBAM 2603K200480P","NLEX00980246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,79,{"v":37.92341,"d":"37.923"},{"v":-0.012909,"d":"-0.01"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-11-21","2025-11-21",{"v":355,"d":"355.00"},"C",100,"American","AOMEQ 2511L235500C","NLEX02217555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.67,0,0,0,0,0,0,{"v":28.50534,"d":"28.505"},{"v":0.587479,"d":"0.59"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2027-12-17","2027-12-17",{"v":340,"d":"340.00"},"C",100,"American","AOMEQ 2712H234000C","NLEX00536733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.38,0,0,0,0,0,0,{"v":37.08805,"d":"37.088"},{"v":0.672518,"d":"0.67"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-11-21","2025-11-21",{"v":41,"d":"41.00"},"C",100,"American","AOMBQ 2511L204100C","NLEX02318254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.89,0,0,0,0,0,0,{"v":35.03973,"d":"35.040"},{"v":0.952787,"d":"0.95"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"P",100,"American","AOMBQ 2603K204500P","NLEX01079956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":28.70777,"d":"28.708"},{"v":-0.205794,"d":"-0.21"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-10-17","2025-10-17",{"v":96,"d":"96.00"},"C",100,"American","AOMKQ 2510H209600C","NLEX01971095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.07,0,0,0,0,0,0,{"v":31.90675,"d":"31.907"},{"v":0.906699,"d":"0.91"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-03-20","2026-03-20",{"v":114,"d":"114.00"},"C",100,"American","AOMKQ 2603K211400C","NLEX01084782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.65,0,0,0,0,0,0,{"v":25.74945,"d":"25.749"},{"v":0.432719,"d":"0.43"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-06-19","2026-06-19",{"v":115,"d":"115.00"},"P",100,"American","AOMKQ 2606J211500P","NLEX00742836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.66,0,0,0,0,0,0,{"v":25.55189,"d":"25.552"},{"v":-0.575082,"d":"-0.58"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-11-21","2025-11-21",{"v":600,"d":"600.00"},"P",100,"American","AOMRQ 2511L260000P","NLEX02144379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.01,0,0,0,0,0,0,{"v":19.11364,"d":"19.114"},{"v":-0.992219,"d":"-0.99"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2027-06-18","2027-06-18",{"v":250,"d":"250.00"},"C",100,"American","AOMRQ 2706I225000C","NLEX01782963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},274.86,0,0,0,0,0,0,{"v":37.64904,"d":"37.649"},{"v":0.988639,"d":"0.99"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"P",100,"American","AONN  2512J202000P","NLEN10993561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,9,{"v":46.93559,"d":"46.936"},{"v":-1e-06,"d":"-0.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"P",100,"American","AONN  2603K202800P","NLEX01147167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":40.30015,"d":"40.300"},{"v":-0.003062,"d":"-0.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-11-21","2025-11-21",{"v":5.6,"d":"5.60"},"P",100,"American","AOOCI 2511L200560P","NLEX02205881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":41.12194,"d":"41.122"},{"v":-0.789065,"d":"-0.79"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-06-19","2026-06-19",5.26,"C",599,"American","AOOCI 2606J200526C","NLEN27815526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":37.45209,"d":"37.452"},{"v":0.456889,"d":"0.46"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"P",100,"American","AOPHI 2509J202600P","NLEX00041064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,140,{"v":25.80292,"d":"25.803"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-10-17","2025-10-17",{"v":9,"d":"9.00"},"P",100,"American","AOPHI 2510H200900P","NLEX01949448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.31319,"d":"27.313"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"C",100,"American","AOPHI 2606J203500C","NLEX00070386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,129,{"v":30.02713,"d":"30.027"},{"v":0.089154,"d":"0.09"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-11-21","2025-11-21",{"v":23.5,"d":"23.50"},"C",100,"European","AOPH9 2511L202350C","NLEX02162082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":31.59038,"d":"31.590"},{"v":0.59016,"d":"0.59"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH","2025-09-26","2025-09-26",{"v":24.5,"d":"24.50"},"P",100,"American","AO4PH 2509Q202450P","NLEX02302274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":19.72479,"d":"19.725"},{"v":-0.793026,"d":"-0.79"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-10-17","2025-10-17",{"v":42,"d":"42.00"},"C",100,"American","AOPAQ 2510H204200C","NLEX01972150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.81173,"d":"21.812"},{"v":0.002286,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-12-19","2025-12-19",{"v":37,"d":"37.00"},"C",100,"American","AOPAQ 2512J203700C","NLEX00537210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":23.06419,"d":"23.064"},{"v":0.373871,"d":"0.37"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-10-17","2025-10-17",{"v":49,"d":"49.00"},"C",100,"American","AOPPQ 2510H204900C","NLEX01972754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":25.0461,"d":"25.046"},{"v":0.066126,"d":"0.07"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-03-20","2026-03-20",{"v":36,"d":"36.00"},"P",100,"American","AOPPQ 2603K203600P","NLEX01085490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,34.723,{"v":-0.165449,"d":"-0.17"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-06-19","2026-06-19",{"v":56,"d":"56.00"},"P",100,"American","AOPPQ 2606J205600P","NLEX00339864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.1,"d":"13.10"},0,0,0,0,0,0,{"v":29.41639,"d":"29.416"},{"v":-0.799557,"d":"-0.80"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2025-10-17","2025-10-17",{"v":1.3,"d":"1.30"},"C",100,"American","AOPNL 2510H200130C","NLEX01990467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.63395,"d":"41.634"},{"v":0.006507,"d":"0.01"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN","2025-09-26","2025-09-26",{"v":0.6,"d":"0.60"},"P",100,"American","AO4PN 2509Q200060P","NLEX02302472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":73.09515,"d":"73.095"},{"v":-2e-06,"d":"-0.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-12-19","2025-12-19",{"v":8.6,"d":"8.60"},"P",100,"American","AOPSQ 2512J200860P","NLEX02215302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.73,0,0,0,0,0,0,{"v":38.23422,"d":"38.234"},{"v":-0.996639,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-06-19","2026-06-19",{"v":9.5,"d":"9.50"},"P",100,"American","AOPSQ 2606J200950P","NLEN19475438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.63,0,0,0,0,0,0,{"v":35.52022,"d":"35.520"},{"v":-0.961986,"d":"-0.96"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C","2025-11-21","2025-11-21",{"v":56,"d":"56.00"},"C",100,"European","AOPR9C2511L205600C","NLEX02318619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.93,0,0,0,0,0,0,{"v":27.68859,"d":"27.689"},{"v":0.562126,"d":"0.56"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-12-19","2025-12-19",{"v":34,"d":"34.00"},"P",218,"American","AOPRX 2512J203400P","NLEX00578545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,{"v":1590,"d":"1,590"},{"v":52.78059,"d":"52.781"},{"v":-0.019198,"d":"-0.02"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2029-12-21","2029-12-21",{"v":35,"d":"35.00"},"P",100,"American","AOPRX 2912L203500P","NLEX00578560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.57,0,0,0,0,0,67,{"v":38.24214,"d":"38.242"},{"v":-0.138777,"d":"-0.14"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-10-17","2025-10-17",{"v":56,"d":"56.00"},"C",100,"American","AOQNQ 2510H205600C","NLEX01975351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.86842,"d":"18.868"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2027-06-18","2027-06-18",{"v":42,"d":"42.00"},"P",100,"American","AOQNQ 2706I204200P","NLEX00107568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.72,0,0,0,0,0,0,{"v":21.82894,"d":"21.829"},{"v":-0.532813,"d":"-0.53"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2028-06-16","2028-06-16",{"v":30,"d":"30.00"},"P",100,"American","AOQNQ 2806G203000P","NLEX01754830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":24.57688,"d":"24.577"},{"v":-0.175594,"d":"-0.18"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-11-21","2025-11-21",{"v":48,"d":"48.00"},"C",100,"American","AORND 2511L204800C","NLEX02147943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":30.09882,"d":"30.099"},{"v":0.00937,"d":"0.01"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-10-17","2025-10-17",{"v":38,"d":"38.00"},"C",100,"American","AOREN 2510H203800C","NLEX01935272","EUR",{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},3.01,6,0,1,{"v":22800,"d":"22,800"},{"v":2040,"d":"2,040"},20,{"v":25.43792,"d":"25.438"},{"v":0.846031,"d":"0.85"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-03-20","2026-03-20",{"v":32,"d":"32.00"},"C",100,"American","AOREN 2603K203200C","NLEX01209595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.37,0,0,0,0,0,0,{"v":27.06861,"d":"27.069"},{"v":0.921912,"d":"0.92"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-09-19","2025-09-19",{"v":28.5,"d":"28.50"},"P",100,"American","AORWQ 2509J202850P","NLEX00267933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.49049,"d":"30.490"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-03-20","2026-03-20",{"v":38,"d":"38.00"},"C",100,"American","AORWQ 2603K203800C","NLEX00967839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,4,{"v":22.3973,"d":"22.397"},{"v":0.374049,"d":"0.37"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2025-10-17","2025-10-17",{"v":1280,"d":"1,280.00"},"C",10,"American","AORHQM2510H2C8000C","NLEX02020017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},642.21,0,0,0,0,0,0,{"v":55.26641,"d":"55.266"},{"v":0.996642,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-09-19","2025-09-19",{"v":580,"d":"580.00"},"C",100,"American","AORHQ 2509J258000C","NLEX00317639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1339.54,"d":"1,339.54"},0,0,0,0,0,0,{"v":58.59644,"d":"58.596"},{"v":1,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-09-19","2025-09-19",{"v":2200,"d":"2,200.00"},"P",100,"American","AORHQ 2509J2M0000P","NLEX01361552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":280.5,"d":"280.50"},0,0,0,0,0,0,{"v":40.71229,"d":"40.712"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":1150,"d":"1,150.00"},"C",100,"American","AORHQ 2512J2B5000C","NLEX00855398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},780.12,0,0,0,0,0,0,{"v":53.1015,"d":"53.102"},{"v":0.981497,"d":"0.98"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-03-20","2026-03-20",{"v":1720,"d":"1,720.00"},"P",100,"American","AORHQ 2603K2H2000P","NLEX01397069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":118.9,"d":"118.90"},0,0,0,0,0,0,{"v":41.23187,"d":"41.232"},{"v":-0.289498,"d":"-0.29"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2028-06-16","2028-06-16",{"v":1700,"d":"1,700.00"},"P",100,"American","AORHQ 2806G2H0000P","NLEX01757593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},322.53,0,0,0,0,0,0,{"v":39.52735,"d":"39.527"},{"v":-0.28777,"d":"-0.29"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-10-17","2025-10-17",{"v":20,"d":"20.00"},"P",100,"American","AORYR 2510H202000P","NLEX01965188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":37.52114,"d":"37.521"},{"v":-0.077995,"d":"-0.08"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2025-10-17","2025-10-17",{"v":255,"d":"255.00"},"C",10,"American","AOAPQM2510H225500C","NLEX01984353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,1,{"v":25.34972,"d":"25.350"},{"v":0.078634,"d":"0.08"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-10-17","2025-10-17",{"v":232,"d":"232.00"},"P",100,"American","AOAPQ 2510H223200P","NLEX02002395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.59,0,0,0,0,0,0,{"v":24.89003,"d":"24.890"},{"v":-0.540172,"d":"-0.54"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-06-19","2026-06-19",{"v":340,"d":"340.00"},"P",100,"American","AOAPQ 2606J234000P","NLEX01723959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":110.5,"d":"110.50"},0,0,0,0,0,0,{"v":27.66737,"d":"27.667"},{"v":-0.989934,"d":"-0.99"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2028-06-16","2028-06-16",{"v":500,"d":"500.00"},"P",100,"American","AOAPQ 2806G250000P","NLEX01724379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":270.5,"d":"270.50"},0,0,0,0,0,0,{"v":26.09717,"d":"26.097"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","AOSBM 2512J200500C","NLEX01202772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.97,0,0,0,0,0,0,{"v":32.35751,"d":"32.358"},{"v":1,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-09-19","2025-09-19",{"v":185,"d":"185.00"},"P",100,"American","AOSPQ 2509J218500P","NLEX01086571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":63.13661,"d":"63.137"},{"v":-0.000499,"d":"-0.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"American","AOSPQ 2512J220000P","NLEX00101124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.45,0,0,0,0,0,0,{"v":41.18038,"d":"41.180"},{"v":-0.395012,"d":"-0.40"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2028-06-16","2028-06-16",{"v":260,"d":"260.00"},"C",100,"American","AOSPQ 2806G226000C","NLEX01812869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.84,0,0,0,0,0,0,{"v":47.04068,"d":"47.041"},{"v":0.559322,"d":"0.56"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-09-19","2025-09-19",{"v":40,"d":"40.00"},"C",100,"American","AORD  2509J204000C","NLEX00023773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,223,{"v":26.36256,"d":"26.363"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-12-18","2026-12-18",{"v":36,"d":"36.00"},"P",100,"American","AORD  2612I203600P","NLEX00150535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9,"d":"6.90"},0,0,0,0,0,322,{"v":19.61078,"d":"19.611"},{"v":-0.783469,"d":"-0.78"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-11-21","2025-11-21",{"v":14,"d":"14.00"},"C",100,"European","AORD9 2511L201400C","NLEX02314436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.07,0,0,0,0,0,0,{"v":23.54061,"d":"23.541"},{"v":1,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD","2025-09-26","2025-09-26",{"v":14,"d":"14.00"},"C",100,"American","AO4RD 2509Q201400C","NLEX02315490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.32,0,0,0,0,0,0,{"v":31.81316,"d":"31.813"},{"v":1,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-10-17","2025-10-17",{"v":190,"d":"190.00"},"C",100,"American","AOMHQ 2510H219000C","NLEX01942930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.61,0,0,0,0,0,0,{"v":35.26339,"d":"35.263"},{"v":0.971952,"d":"0.97"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"American","AOMHQ 2512J230000P","NLEN18599675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.03,0,0,0,0,0,0,{"v":30.28659,"d":"30.287"},{"v":-0.987781,"d":"-0.99"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2025-09-19","2025-09-19",{"v":224,"d":"224.00"},"C",10,"American","AOMHQM2509J222400C","NLEX01801748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.22,0,0,0,0,0,0,{"v":28.94465,"d":"28.945"},{"v":0.881506,"d":"0.88"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-09-19","2025-09-19",{"v":76,"d":"76.00"},"C",100,"American","AOMNQ 2509J207600C","NLEX01391989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.18,0,0,0,0,0,0,{"v":97.20274,"d":"97.203"},{"v":0.999998,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-11-21","2025-11-21",{"v":94,"d":"94.00"},"C",100,"American","AOMNQ 2511L209400C","NLEX02155821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.29,0,0,0,0,0,0,{"v":53.78925,"d":"53.789"},{"v":0.573965,"d":"0.57"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"P",100,"American","AOMNQ 2512J206000P","NLEX00337942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":60.23175,"d":"60.232"},{"v":-0.044227,"d":"-0.04"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":102,"d":"102.00"},"C",100,"American","AOMNQ 2606J210200C","NLEX01799504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.63,0,0,0,0,0,0,{"v":45.4097,"d":"45.410"},{"v":0.521025,"d":"0.52"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2027-12-17","2027-12-17",{"v":65,"d":"65.00"},"P",100,"American","AOMNQ 2712H206500P","NLEX00673791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.03,0,0,0,0,0,0,{"v":47.11355,"d":"47.114"},{"v":-0.174378,"d":"-0.17"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-03-20","2026-03-20",{"v":46,"d":"46.00"},"P",100,"American","AOSHQ 2603K204600P","NLEX00994221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.81,0,0,0,0,0,0,{"v":26.0951,"d":"26.095"},{"v":-0.405809,"d":"-0.41"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2027-06-18","2027-06-18",{"v":35,"d":"35.00"},"P",100,"American","AOSHQ 2706I203500P","NLEX01097537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.31,0,0,0,0,0,0,{"v":32.54232,"d":"32.542"},{"v":-0.175065,"d":"-0.18"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-10-17","2025-10-17",{"v":8.4,"d":"8.40"},"C",100,"American","AOSIF 2510H200840C","NLEX01979734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":31.11753,"d":"31.118"},{"v":0.291797,"d":"0.29"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-10-17","2025-10-17",{"v":24.5,"d":"24.50"},"P",100,"American","AOPLT 2510H202450P","NLEX01935009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":22.4317,"d":"22.432"},{"v":-0.7971,"d":"-0.80"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-09-19","2025-09-19",{"v":13.5,"d":"13.50"},"P",100,"American","AOSLG 2509J201350P","NLEX01719171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.56,0,0,0,0,0,33,{"v":36.25791,"d":"36.258"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-09-19","2025-09-19",{"v":62,"d":"62.00"},"P",100,"American","AOSYQ 2509J206200P","NLEX02029182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.31839,"d":"29.318"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-10-17","2025-10-17",{"v":89,"d":"89.00"},"C",100,"American","AOSYQ 2510H208900C","NLEX01976276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":20.73212,"d":"20.732"},{"v":0.015027,"d":"0.02"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2027-06-18","2027-06-18",{"v":75,"d":"75.00"},"P",100,"American","AOSYQ 2706I207500P","NLEX01822587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.01,0,0,0,0,0,0,{"v":23.0416,"d":"23.042"},{"v":-0.368971,"d":"-0.37"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-10-17","2025-10-17",{"v":46,"d":"46.00"},"P",100,"American","AOTKG 2510H204600P","NLEX01936965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.8,"d":"11.80"},0,0,0,0,0,0,{"v":23.07999,"d":"23.080"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-12-19","2025-12-19",{"v":27,"d":"27.00"},"C",100,"American","AOTKG 2512J202700C","NLEX01210338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.47,0,0,0,0,0,9,{"v":30.62843,"d":"30.628"},{"v":0.951925,"d":"0.95"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2025-10-17","2025-10-17",{"v":29.5,"d":"29.50"},"C",100,"American","AOTIL 2510H202950C","NLEX01981771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":50.63682,"d":"50.637"},{"v":0.487294,"d":"0.49"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-11-21","2025-11-21",{"v":4.8,"d":"4.80"},"P",100,"American","AOTTM 2511L200480P","NLEX02149212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":49.11531,"d":"49.115"},{"v":-0.205737,"d":"-0.21"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-10-17","2025-10-17",{"v":28,"d":"28.00"},"C",100,"American","AOUN  2510H202800C","NLEX01944639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.56,0,0,0,0,0,0,{"v":75.10088,"d":"75.101"},{"v":0.999095,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-11-21","2025-11-21",{"v":47,"d":"47.00"},"C",100,"American","AOUN  2511L204700C","NLEX02156860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8,"d":"5.80"},0,0,0,0,0,0,{"v":21.09947,"d":"21.099"},{"v":0.923457,"d":"0.92"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-10-17","2025-10-17",{"v":76,"d":"76.00"},"C",100,"European","AOUB9 2510H207600C","NLEX01937690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.17,0,0,0,0,0,0,{"v":30.67117,"d":"30.671"},{"v":0.959629,"d":"0.96"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"P",100,"European","AOUB9 2603K209000P","NLEX00972581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2,"d":"6.20"},0,0,0,0,0,0,{"v":22.68816,"d":"22.688"},{"v":-0.49757,"d":"-0.50"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-03-20","2026-03-20",{"v":52,"d":"52.00"},"C",100,"American","AOUBL 2603K205200C","NLEX01212474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.64,0,0,0,0,0,0,{"v":37.43496,"d":"37.435"},{"v":0.985272,"d":"0.99"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"C",100,"American","AOUBL 2603K209000C","NLEX00972896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.23,0,0,0,0,0,266,{"v":22.94221,"d":"22.942"},{"v":0.503325,"d":"0.50"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-11-21","2025-11-21",{"v":50,"d":"50.00"},"P",100,"European","AOUN9 2511L205000P","NLEX02192139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,400,{"v":18.65431,"d":"18.654"},{"v":-0.270607,"d":"-0.27"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN","2025-10-03","2025-10-03",{"v":58,"d":"58.00"},"P",100,"American","AO1UN 25103205800P","NLEX02329483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5,"d":"5.50"},0,0,0,0,0,0,{"v":15.59121,"d":"15.591"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-10-17","2025-10-17",{"v":19,"d":"19.00"},"P",100,"American","AOUMG 2510H201900P","NLEX01938607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.08665,"d":"24.087"},{"v":-9.8e-05,"d":"-0.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-10-17","2025-10-17",{"v":64,"d":"64.00"},"C",100,"American","AOVLK 2510H206400C","NLEX01979379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.71412,"d":"26.714"},{"v":0.000437,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-11-21","2025-11-21",{"v":62,"d":"62.00"},"P",100,"American","AOVLK 2511L206200P","NLEX02190794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.25,0,0,0,0,0,0,{"v":24.9903,"d":"24.990"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-11-21","2025-11-21",{"v":140,"d":"140.00"},"P",100,"American","AOVWQ 2511L214000P","NLEX02173535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.54,0,0,0,0,0,0,{"v":25.94468,"d":"25.945"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-06-19","2026-06-19",{"v":104,"d":"104.00"},"C",100,"American","AOVWQ 2606J210400C","NLEX01886145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.17,0,0,0,0,0,0,{"v":26.18702,"d":"26.187"},{"v":0.448135,"d":"0.45"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2027-06-18","2027-06-18",{"v":150,"d":"150.00"},"C",100,"American","AOVWQ 2706I215000C","NLEN23007615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.33,0,0,0,0,0,0,{"v":34.34863,"d":"34.349"},{"v":0.223655,"d":"0.22"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-10-17","2025-10-17",{"v":31,"d":"31.00"},"P",100,"American","AOVVQ 2510H203100P","NLEX01965907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8,"d":"4.80"},0,0,0,0,0,0,{"v":29.49767,"d":"29.498"},{"v":-0.991661,"d":"-0.99"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"C",100,"American","AOVVQ 2606J202200C","NLEX00900020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.23,0,0,0,0,0,0,{"v":30.18155,"d":"30.182"},{"v":0.821014,"d":"0.82"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2025-11-21","2025-11-21",{"v":23,"d":"23.00"},"C",100,"American","AOWHV 2511L202300C","NLEX02151804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.25673,"d":"17.257"},{"v":0.001512,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-09-19","2025-09-19",{"v":101,"d":"101.00"},"C",100,"American","AOWKL 2509J210100C","NLEX02291568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.51,0,0,0,0,0,0,{"v":40.66528,"d":"40.665"},{"v":1,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-12-19","2025-12-19",{"v":105,"d":"105.00"},"P",100,"American","AOWKL 2512J210500P","NLEX01213787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},1,0,1,{"v":10500,"d":"10,500"},229,48,{"v":29.56485,"d":"29.565"},{"v":-0.209052,"d":"-0.21"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-09-19","2025-09-19",{"v":46,"d":"46.00"},"C",100,"American","AOZLQ 2509J204600C","NLEX00739543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":67.93024,"d":"67.930"},{"v":0,"d":"0.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-12-19","2025-12-19",{"v":46,"d":"46.00"},"C",100,"American","AOZLQ 2512J204600C","NLEX00739568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":42.21505,"d":"42.215"},{"v":0.008947,"d":"0.01"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2028-06-16","2028-06-16",{"v":12,"d":"12.00"},"P",100,"American","AOZLQ 2806G201200P","NLEX02080532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":47.18302,"d":"47.183"},{"v":-0.065764,"d":"-0.07"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"C",100,"American","AOAGA 2606J202800C","NLEX01709388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.97,0,0,0,0,0,0,{"v":27.65433,"d":"27.654"},{"v":1,"d":"1.00"}]
["2025-09-18","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-12-18","2026-12-18",{"v":100,"d":"100.00"},"C",100,"American","AOAGA 2612I210000C","NLEX01445769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":17.88174,"d":"17.882"},{"v":0.001845,"d":"0.00"}]
["2025-09-18","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2026-03-20","2026-03-20",{"v":4200,"d":"4,200.00"},"P",10,"European","FOBEL 2603K004200P","BEEX00287223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.57,0,0,0,0,0,0,{"v":18.92917,"d":"18.929"},{"v":-0.169854,"d":"-0.17"}]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE","2025-11-21","2025-11-21",{"v":0.9,"d":"0.90"},"P",100,"American","BOAGE 2511L200090P","BEEX00355442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":67.2955,"d":"67.296"},{"v":-0.489142,"d":"-0.49"}]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-09-19","2025-09-19",{"v":245,"d":"245.00"},"P",100,"American","BOAVH 2509J224500P","BEEX00380002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16,"d":"16.00"},0,0,0,0,0,0,16.935,{"v":-1,"d":"-1.00"}]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2025-10-17","2025-10-17",{"v":59,"d":"59.00"},"C",100,"American","BOAED 2510H205900C","BEEX00316410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.51,0,0,0,0,0,0,{"v":22.06403,"d":"22.064"},{"v":0.877153,"d":"0.88"}]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-11-21","2025-11-21",{"v":58,"d":"58.00"},"P",100,"American","BOINT 2511L205800P","BEEX00359386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.05,0,0,0,0,0,0,{"v":25.13186,"d":"25.132"},{"v":-0.927399,"d":"-0.93"}]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT","2025-09-26","2025-09-26",{"v":47.5,"d":"47.50"},"P",100,"American","BO4IT 2509Q204750P","BEEX00379467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":22.9176,"d":"22.918"},{"v":-0.057503,"d":"-0.06"}]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-11-21","2025-11-21",{"v":540,"d":"540.00"},"P",100,"American","BOARG 2511L254000P","BEEX00352688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.26,0,0,0,0,0,9,{"v":40.39515,"d":"40.395"},{"v":-0.181828,"d":"-0.18"}]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"C",100,"American","BOARG 2606J265000C","BEEX00330973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.49,0,0,0,0,0,16,{"v":31.91242,"d":"31.912"},{"v":0.50803,"d":"0.51"}]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","BOAZE 2512J201200P","BEEX00159380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,{"v":5070,"d":"5,070"},{"v":32.75178,"d":"32.752"},{"v":-0.405112,"d":"-0.41"}]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-11-21","2025-11-21",{"v":5,"d":"5.00"},"C",100,"American","BOBAR 2511L200500C","BEEX00350971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.92,0,0,0,0,0,0,{"v":38.20001,"d":"38.200"},{"v":1,"d":"1.00"}]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2026-03-20","2026-03-20",{"v":38,"d":"38.00"},"C",100,"American","BOBEK 2603K203800C","BEEX00152492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.36,0,0,0,0,0,8,{"v":24.17369,"d":"24.174"},{"v":0.61757,"d":"0.62"}]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF","2025-10-17","2025-10-17",{"v":35,"d":"35.00"},"C",100,"American","BOCOF 2510H203500C","BEEX00316675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.17,0,0,0,0,0,0,{"v":26.08141,"d":"26.081"},{"v":1,"d":"1.00"}]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-11-21","2025-11-21",{"v":44,"d":"44.00"},"P",100,"American","BOCOL 2511L204400P","BEEX00350005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.46,0,0,0,0,0,0,{"v":20.49952,"d":"20.500"},{"v":-0.997256,"d":"-1.00"}]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-10-17","2025-10-17",{"v":175,"d":"175.00"},"C",100,"American","BOIET 2510H217500C","BEEX00324059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,4,{"v":21.45385,"d":"21.454"},{"v":0.147956,"d":"0.15"}]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2025-11-21","2025-11-21",{"v":50,"d":"50.00"},"C",100,"American","BOELA 2511L205000C","BEEX00353918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.01,0,0,0,0,0,0,{"v":43.03919,"d":"43.039"},{"v":0.999972,"d":"1.00"}]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-10-17","2025-10-17",{"v":19.5,"d":"19.50"},"C",100,"American","BORCU 2510H201950C","BEEX00319075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":27.53064,"d":"27.531"},{"v":0.551226,"d":"0.55"}]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"P",100,"American","BORCU 2606J202400P","BEEX00281689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.54,0,0,0,0,0,1,{"v":20.97643,"d":"20.976"},{"v":-0.85256,"d":"-0.85"}]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS","2025-10-03","2025-10-03",{"v":34,"d":"34.00"},"C",100,"American","BO1GS 25103203400C","BEEX00378311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.04965,"d":"31.050"},{"v":0.000801,"d":"0.00"}]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-11-21","2025-11-21",{"v":16,"d":"16.00"},"C",100,"American","BOGLS 2511L201600C","BEEX00348611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.95,0,0,0,0,0,0,{"v":35.26263,"d":"35.263"},{"v":1,"d":"1.00"}]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2025-09-19","2025-09-19",{"v":9.4,"d":"9.40"},"P",100,"American","BOIBA 2509J200940P","BEEX00290805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.78039,"d":"37.780"},{"v":0,"d":"0.00"}]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2025-10-17","2025-10-17",{"v":10,"d":"10.00"},"P",100,"American","BOIBA 2510H201000P","BEEX00319562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":42.21555,"d":"42.216"},{"v":-0.182284,"d":"-0.18"}]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-10-17","2025-10-17",{"v":45,"d":"45.00"},"C",100,"American","BOKBC 2510H204500C","BEEX00320792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.84,0,0,0,0,0,0,{"v":62.79243,"d":"62.792"},{"v":1,"d":"1.00"}]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-06-19","2026-06-19",{"v":95,"d":"95.00"},"P",100,"American","BOKBC 2606J209500P","BEEX00283743","EUR",{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},6.45,6.45,6.62,4,0,2,{"v":38000,"d":"38,000"},{"v":2590,"d":"2,590"},79,{"v":24.56576,"d":"24.566"},{"v":-0.398666,"d":"-0.40"}]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"P",100,"American","BOMEL 2603K208000P","BEEX00154829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.81,0,0,0,0,0,18,{"v":30.31133,"d":"30.311"},{"v":-0.814443,"d":"-0.81"}]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-10-17","2025-10-17",{"v":6.6,"d":"6.60"},"P",100,"American","BOONT 2510H200660P","BEEX00320222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":33.34256,"d":"33.343"},{"v":-0.481855,"d":"-0.48"}]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-09-19","2025-09-19",{"v":7.1,"d":"7.10"},"C",100,"American","BOBLG 2509J200710C","BEEX00372694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":24.33163,"d":"24.332"},{"v":0.981917,"d":"0.98"}]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF","2025-09-19","2025-09-19",{"v":290,"d":"290.00"},"P",100,"American","BOSOF 2509J229000P","BEEX00288841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.8,"d":"33.80"},0,0,0,0,0,1,{"v":27.94371,"d":"27.944"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-11-21","2025-11-21",{"v":24.5,"d":"24.50"},"P",100,"American","BOSOV 2511L202450P","BEEX00368247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":31.12521,"d":"31.125"},{"v":-0.212113,"d":"-0.21"}]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-09-19","2025-09-19",{"v":75,"d":"75.00"},"P",100,"American","BOSYE 2509J207500P","BEEX00009841","EUR",{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},5.96,1,0,1,{"v":7500,"d":"7,500"},520,68,{"v":55.86154,"d":"55.862"},{"v":-0.998897,"d":"-1.00"}]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"C",100,"American","BOSYE 2512J203000C","BEEX00183414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.22,0,0,0,0,0,0,{"v":47.03193,"d":"47.032"},{"v":0.999978,"d":"1.00"}]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2025-11-21","2025-11-21",{"v":185,"d":"185.00"},"P",100,"American","BOTUB 2511L218500P","BEEX00375887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.15,0,0,0,0,0,0,{"v":36.95381,"d":"36.954"},{"v":-0.745048,"d":"-0.75"}]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"American","BOUCB 2512J220000C","BEEN20255772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.64,4,0,1,{"v":80000,"d":"80,000"},{"v":7356,"d":"7,356"},640,{"v":40.12752,"d":"40.128"},{"v":0.585726,"d":"0.59"}]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-10-17","2025-10-17",{"v":11,"d":"11.00"},"C",100,"American","BOUMC 2510H201100C","BEEX00315271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,0,{"v":43.30791,"d":"43.308"},{"v":0.941495,"d":"0.94"}]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","BOUMC 2512J201400C","BEEX00077731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,176,{"v":35.60051,"d":"35.601"},{"v":0.416665,"d":"0.42"}]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-09-19","2025-09-19",{"v":20.6,"d":"20.60"},"P",100,"American","BOWDP 2509J202060P","BEEX00374583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":38.03386,"d":"38.034"},{"v":-0.215665,"d":"-0.22"}]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"C",100,"American","BOWDP 2706I204000C","BEEX00326518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":21.58778,"d":"21.588"},{"v":0.009405,"d":"0.01"}]
["2025-09-18","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO","2025-09-19","2025-09-19",{"v":0.6,"d":"0.60"},"C",100,"American","BOBPO 2509J200060C","BEEX00154910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,0,{"v":109.85871,"d":"109.859"},{"v":1,"d":"1.00"}]
["2025-09-18","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL","2026-05-15","2026-05-15",null,null,100,null,"SFGAL 2605F000000F","PTEX00022643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.105,"d":"16.11"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-18","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP","2025-10-17","2025-10-17",{"v":4.4,"d":"4.40"},"C",100,"American","SOEDP 2510H200440C","PTEX00031156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.40386,"d":"18.404"},{"v":0.003331,"d":"0.00"}]
["2025-09-18","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2025-11-21","2025-11-21",{"v":18.5,"d":"18.50"},"P",100,"American","SOGLP 2511L201850P","PTEX00034499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.64,0,0,0,0,0,0,{"v":23.12522,"d":"23.125"},{"v":-0.96097,"d":"-0.96"}]
["2025-09-18","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB","2025-10-03","2025-10-03",{"v":41000,"d":"41,000.00"},"C",2.5,"European","IO1MIB25103041000C","IT0024861434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1437,"d":"1,437.00"},0,0,0,0,0,0,{"v":16.45201,"d":"16.452"},{"v":0.835088,"d":"0.84"}]
["2025-09-18","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB","2025-10-03","2025-10-03",{"v":44300,"d":"44,300.00"},"P",2.5,"European","IO1MIB25103044300P","IT0024862101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2006,"d":"2,006.00"},0,0,0,0,0,0,{"v":14.00802,"d":"14.008"},{"v":-0.947088,"d":"-0.95"}]
["2025-09-18","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-10-17","2025-10-17",{"v":33000,"d":"33,000.00"},"P",2.5,"European","IOMIB 2510H033000P","IT0024485564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13,"d":"13.00"},0,0,0,0,0,10,{"v":38.13755,"d":"38.138"},{"v":-0.00846,"d":"-0.01"}]
["2025-09-18","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-11-21","2025-11-21",{"v":45000,"d":"45,000.00"},"C",2.5,"European","IOMIB 2511L045000C","IT0024698018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":181,"d":"181.00"},0,0,0,0,0,33,{"v":13.23413,"d":"13.234"},{"v":0.15257,"d":"0.15"}]
["2025-09-18","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-03-20","2026-03-20",{"v":52000,"d":"52,000.00"},"P",2.5,"European","IOMIB 2603K052000P","IT0023982652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9764,"d":"9,764.00"},0,0,0,0,0,0,{"v":14.40521,"d":"14.405"},{"v":-0.977568,"d":"-0.98"}]
["2025-09-18","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":35000,"d":"35,000.00"},"P",2.5,"European","IOMIB 2606J035000P","IT0021118200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":739,"d":"739.00"},0,0,0,0,0,608,{"v":21.99519,"d":"21.995"},{"v":-0.164418,"d":"-0.16"}]
["2025-09-18","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-06-16","2028-06-16",{"v":24000,"d":"24,000.00"},"P",2.5,"European","IOMIB 2806G024000P","IT0024282094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1337,"d":"1,337.00"},0,0,0,0,0,0,{"v":31.54246,"d":"31.542"},{"v":-0.110964,"d":"-0.11"}]
["2025-09-18","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-12-15","2028-12-15",{"v":60000,"d":"60,000.00"},"C",2.5,"European","IOMIB 2812F060000C","IT0023830158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":255,"d":"255.00"},0,0,0,0,0,0,{"v":14.32719,"d":"14.327"},{"v":0.067353,"d":"0.07"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8","2028-12-15","2028-12-15",null,null,10000,null,"EFBPE82812F000000F","IT0023497164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7","2025-09-19","2025-09-19",null,null,500,null,"EFBME72509J000000F","IT0022727355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.8307,"d":"16.83"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7","2025-09-19","2025-09-19",null,null,500,null,"EFMON72509J000000F","IT0022727504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.7421,"d":"50.74"},0,0,0,0,0,500,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-10-16","2025-10-17",{"v":1,"d":"1.00"},"C",5000,"American","EOA2A 2510H410000C","IT0024571892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1178,"d":"1.12"},0,0,0,0,0,0,{"v":32.47768,"d":"32.478"},{"v":1,"d":"1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-12-18","2025-12-19",{"v":0.6,"d":"0.60"},"C",5000,"American","EOA2A 2512J406000C","IT0020456791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5195,"d":"1.52"},0,0,0,0,0,0,{"v":22.65141,"d":"22.651"},{"v":1,"d":"1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2027-06-17","2027-06-18",0.52,"P",5000,"American","EOA2A 2706I405200P","IT0022492232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.05171,"d":"21.052"},{"v":0,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2027-06-17","2027-06-18",{"v":6,"d":"6.00"},"C",5000,"American","EOA2A 2706I460000C","IT0022492901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.23797,"d":"18.238"},{"v":3e-06,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-11-20","2025-11-21",{"v":19,"d":"19.00"},"C",500,"American","EOACE 2511L319000C","IT0024708338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7134,"d":"0.71"},0,0,0,0,0,0,{"v":17.95472,"d":"17.955"},{"v":0.589198,"d":"0.59"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-03-19","2026-03-20",{"v":21,"d":"21.00"},"P",500,"American","EOACE 2603K321000P","IT0023468413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0057,"d":"2.01"},0,0,0,0,0,0,{"v":17.11551,"d":"17.116"},{"v":-0.759905,"d":"-0.76"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-10-16","2025-10-17",{"v":16,"d":"16.00"},"C",500,"American","EOAMP 2510H316000C","IT0024573971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1366,"d":"0.14"},0,0,0,0,0,27,{"v":25.61766,"d":"25.618"},{"v":0.2251,"d":"0.23"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-10-16","2025-10-17",{"v":37,"d":"37.00"},"C",500,"American","EOAMP 2510H337000C","IT0024574474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.37922,"d":"25.379"},{"v":0,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-03-19","2026-03-20",{"v":10.5,"d":"10.50"},"P",500,"American","EOAMP 2603K310500P","IT0023664375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1954,"d":"0.20"},0,0,0,0,0,0,{"v":42.66449,"d":"42.664"},{"v":-0.082399,"d":"-0.08"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-10-16","2025-10-17",{"v":2.6,"d":"2.60"},"P",500,"American","EOARIS2510H426000P","IT0024577469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.4474,"d":"34.447"},{"v":0,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-11-20","2025-11-21",{"v":8.6,"d":"8.60"},"P",500,"American","EOARIS2511L486000P","IT0024767789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.258,"d":"4.26"},0,0,0,0,0,0,{"v":38.34921,"d":"38.349"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-06-18","2026-06-19",{"v":2.1,"d":"2.10"},"C",500,"American","EOARIS2606J421000C","IT0024385764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2779,"d":"2.28"},0,0,0,0,0,0,{"v":39.65207,"d":"39.652"},{"v":0.989556,"d":"0.99"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-10-16","2025-10-17",{"v":64,"d":"64.00"},"P",500,"American","EOAZM 2510H364000P","IT0024557404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.07,0,0,0,0,0,0,{"v":21.55973,"d":"21.560"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-03-19","2026-03-20",{"v":56,"d":"56.00"},"P",500,"American","EOAZM 2603K356000P","IT0023976472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.07,0,0,0,0,0,0,{"v":21.05716,"d":"21.057"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-10-16","2025-10-17",{"v":18.5,"d":"18.50"},"C",500,"American","EOBFF 2510H318500C","IT0024559095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.30158,"d":"25.302"},{"v":0,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-11-20","2025-11-21",{"v":13,"d":"13.00"},"C",500,"American","EOBFF 2511L313000C","IT0024769231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0584,"d":"0.06"},0,0,0,0,0,0,{"v":29.53568,"d":"29.536"},{"v":0.095707,"d":"0.10"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-06-18","2026-06-19",{"v":10.5,"d":"10.50"},"P",500,"American","EOBFF 2606J310500P","IT0024349497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8959,"d":"0.90"},0,0,0,0,0,0,{"v":28.25031,"d":"28.250"},{"v":-0.393356,"d":"-0.39"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-09-18","2025-09-19",{"v":8.3,"d":"8.30"},"C",1000,"European","EOBPE52509J483000C","IT0024663871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9935,"d":"0.99"},0,0,0,0,0,0,{"v":119.8752,"d":"119.875"},{"v":0.991738,"d":"0.99"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-03-19","2026-03-20",{"v":3.5,"d":"3.50"},"C",1000,"European","EOBPE52603K435000C","IT0023613547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5735,"d":"5.57"},0,0,0,0,0,0,{"v":66.46853,"d":"66.469"},{"v":0.988455,"d":"0.99"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-06-18","2026-06-19",{"v":4.8,"d":"4.80"},"C",1000,"European","EOBPE52606J448000C","IT0024331560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0094,"d":"4.01"},0,0,0,0,0,0,{"v":46.10531,"d":"46.105"},{"v":0.957273,"d":"0.96"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-10-16","2025-10-17",{"v":3.6,"d":"3.60"},"P",1000,"American","EOBPE 2510H436000P","IT0024488162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":77.08817,"d":"77.088"},{"v":-2e-06,"d":"-0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-12-18","2025-12-19",{"v":6.4,"d":"6.40"},"C",1000,"American","EOBPE 2512J464000C","IT0017960656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9317,"d":"2.93"},0,0,0,0,0,93,{"v":44.51983,"d":"44.520"},{"v":0.981324,"d":"0.98"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-12-17","2026-12-18",{"v":12,"d":"12.00"},"C",1000,"American","EOBPE 2612I312000C","IT0021589046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2969,"d":"0.30"},0,0,0,0,0,1,{"v":29.68481,"d":"29.685"},{"v":0.218474,"d":"0.22"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-06-17","2027-06-18",{"v":2.4,"d":"2.40"},"C",1000,"American","EOBPE 2706I424000C","IT0019768750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9008,"d":"6.90"},0,0,0,0,0,0,{"v":48.34824,"d":"48.348"},{"v":1,"d":"1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-06-15","2028-06-16",{"v":12,"d":"12.00"},"P",1000,"American","EOBPE 2806G312000P","IT0021589178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3489,"d":"4.35"},0,0,0,0,0,0,{"v":31.94308,"d":"31.943"},{"v":-0.687026,"d":"-0.69"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-06-14","2029-06-15",{"v":7.6,"d":"7.60"},"C",1000,"American","EOBPE 2906F476000C","IT0022440967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1261,"d":"2.13"},0,0,0,0,0,0,{"v":33.75616,"d":"33.756"},{"v":0.732027,"d":"0.73"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS","2025-09-18","2025-09-19",{"v":15.193,"d":"15.19"},"P",790,"American","EOBPS 2509J315193P","IT0023840744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.901,"d":"5.90"},0,0,0,0,0,0,{"v":189.65043,"d":"189.650"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-10-16","2025-10-17",{"v":90,"d":"90.00"},"P",100,"American","EOBGN 2510H390000P","IT0024560085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.42,0,0,0,0,0,0,{"v":21.74187,"d":"21.742"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-12-18","2025-12-19",{"v":19,"d":"19.00"},"P",100,"American","EOBGN 2512J319000P","IT0020450182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0204,"d":"0.02"},0,0,0,0,0,0,{"v":74.99373,"d":"74.994"},{"v":-0.003257,"d":"-0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-06-18","2026-06-19",{"v":31,"d":"31.00"},"C",100,"American","EOBGN 2606J331000C","IT0024264803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.9431,"d":"17.94"},0,0,0,0,0,0,{"v":32.03685,"d":"32.037"},{"v":0.983675,"d":"0.98"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-12-16","2027-12-17",{"v":30,"d":"30.00"},"P",100,"American","EOBGN 2712H330000P","IT0023124024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0473,"d":"1.05"},0,0,0,0,0,0,{"v":27.23885,"d":"27.239"},{"v":-0.101643,"d":"-0.10"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-10-16","2025-10-17",{"v":42,"d":"42.00"},"P",100,"American","EOIF  2510H342000P","IT0024542224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.92,0,0,0,0,0,0,{"v":18.51047,"d":"18.510"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-12-18","2025-12-19",{"v":38,"d":"38.00"},"P",100,"American","EOIF  2512J338000P","IT0023903484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.903,"d":"15.90"},0,0,0,0,0,0,{"v":20.09228,"d":"20.092"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-06-18","2026-06-19",{"v":37,"d":"37.00"},"C",100,"American","EOIF  2606J337000C","IT0024333863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":19.42839,"d":"19.428"},{"v":0.00078,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-11-20","2025-11-21",{"v":9,"d":"9.00"},"P",500,"American","EOBME 2511L490000P","IT0024709864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":51.45787,"d":"51.458"},{"v":-0.001048,"d":"-0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-06-18","2026-06-19",{"v":29,"d":"29.00"},"P",500,"American","EOBME 2606J329000P","IT0024283712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.5541,"d":"12.55"},0,0,0,0,0,0,{"v":19.51135,"d":"19.511"},{"v":-0.999971,"d":"-1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-11-20","2025-11-21",{"v":14,"d":"14.00"},"C",1000,"American","EOBMP 2511L314000C","IT0024739234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0028,"d":"0.00"},0,0,0,0,0,0,{"v":49.61359,"d":"49.614"},{"v":0.005459,"d":"0.01"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",{"v":10.5,"d":"10.50"},"C",1000,"American","EOBMP 2512J310500C","IT0023399766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0943,"d":"0.09"},0,0,0,0,0,101,{"v":40.61859,"d":"40.619"},{"v":0.124841,"d":"0.12"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":14,"d":"14.00"},"P",1000,"American","EOBMP 2606J314000P","IT0022023573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.507,"d":"6.51"},0,0,0,0,0,42,{"v":42.99515,"d":"42.995"},{"v":-0.935165,"d":"-0.94"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-06-17","2027-06-18",{"v":16,"d":"16.00"},"C",1000,"American","EOBMP 2706I316000C","IT0022495227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0756,"d":"0.08"},0,0,0,0,0,0,{"v":35.25949,"d":"35.259"},{"v":0.065815,"d":"0.07"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2025-09-18","2025-09-19",{"v":7.3847,"d":"7.38"},"C",1320,"European","EOMDB32509J473847C","IT0022767476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7066,"d":"0.71"},0,0,0,0,0,0,{"v":52.6687,"d":"52.669"},{"v":0.999993,"d":"1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2025-11-20","2025-11-21",{"v":10.225,"d":"10.23"},"C",1320,"European","EOMDB32511L310225C","IT0024723774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.078,"d":"0.08"},0,0,0,0,0,0,{"v":43.17005,"d":"43.170"},{"v":0.117742,"d":"0.12"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2025-12-18","2025-12-19",{"v":5.4,"d":"5.40"},"P",1320,"European","EOMDB32512J454000P","IT0024849546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0413,"d":"0.04"},0,0,0,0,0,0,{"v":51.79081,"d":"51.791"},{"v":-0.043536,"d":"-0.04"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-12-17","2026-12-18",{"v":16,"d":"16.00"},"C",1320,"European","EOMDB32612I316000C","IT0024850254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0583,"d":"0.06"},0,0,0,0,0,0,{"v":37.70922,"d":"37.709"},{"v":0.051844,"d":"0.05"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2027-12-16","2027-12-17",{"v":8,"d":"8.00"},"C",500,"European","EOMDB32712H480000C","IT0024179563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3453,"d":"1.35"},0,0,0,0,0,0,{"v":41.79243,"d":"41.792"},{"v":0.544153,"d":"0.54"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2029-06-14","2029-06-15",{"v":17,"d":"17.00"},"C",500,"European","EOMDB32906F317000C","IT0024182005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2201,"d":"0.22"},0,0,0,0,0,0,{"v":37.69895,"d":"37.699"},{"v":0.14258,"d":"0.14"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2029-12-20","2029-12-21",{"v":60,"d":"60.00"},"P",500,"European","EOMDB32912L360000P","IT0024183110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.1263,"d":"49.13"},0,0,0,0,0,0,{"v":37.76025,"d":"37.760"},{"v":-0.994668,"d":"-0.99"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2025-10-16","2025-10-17",{"v":10.604,"d":"10.60"},"C",1320,"American","EOMDB 2510H310604C","IT0024499672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0026,"d":"0.00"},0,0,0,0,0,0,{"v":39.85267,"d":"39.853"},{"v":0.008898,"d":"0.01"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2025-12-18","2025-12-19",{"v":1.6663,"d":"1.67"},"P",1320,"American","EOMDB 2512J416663P","IT0017749802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.87429,"d":"60.874"},{"v":0,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2026-12-17","2026-12-18",{"v":24.237,"d":"24.24"},"P",1320,"American","EOMDB 2612I324237P","IT0023395178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.6195,"d":"16.62"},0,0,0,0,0,0,{"v":38.10415,"d":"38.104"},{"v":-0.987728,"d":"-0.99"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2027-06-17","2027-06-18",{"v":2.1207,"d":"2.12"},"P",1320,"American","EOMDB 2706I421207P","IT0017944627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0291,"d":"0.03"},0,0,0,0,0,0,{"v":48.86156,"d":"48.862"},{"v":-0.014894,"d":"-0.01"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2028-06-15","2028-06-16",{"v":6.0593,"d":"6.06"},"C",1320,"American","EOMDB 2806G460593C","IT0018424777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4043,"d":"2.40"},0,0,0,0,0,0,{"v":45.15703,"d":"45.157"},{"v":0.841484,"d":"0.84"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2029-12-20","2029-12-21",{"v":8.3315,"d":"8.33"},"P",1320,"American","EOMDB 2912L483315P","IT0020418866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6269,"d":"2.63"},0,0,0,0,0,0,{"v":23.86504,"d":"23.865"},{"v":-0.671324,"d":"-0.67"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2031-12-18","2031-12-19",{"v":56,"d":"56.00"},"P",500,"American","EOMDB 3112J356000P","IT0023240556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.909,"d":"47.91"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-09-18","2025-09-19",{"v":5.6,"d":"5.60"},"P",1000,"European","EOBPM32509J456000P","IT0022761123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.60907,"d":"49.609"},{"v":0,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-11-20","2025-11-21",{"v":10.5,"d":"10.50"},"C",1000,"European","EOBPM32511L310500C","IT0024711910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4247,"d":"2.42"},0,0,0,0,0,0,{"v":39.36895,"d":"39.369"},{"v":0.903686,"d":"0.90"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-06-18","2026-06-19",{"v":5.6,"d":"5.60"},"P",1000,"European","EOBPM32606J456000P","IT0024171511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0868,"d":"0.09"},0,0,0,0,0,0,{"v":54.76766,"d":"54.768"},{"v":-0.033064,"d":"-0.03"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2027-12-16","2027-12-17",{"v":26,"d":"26.00"},"P",1000,"European","EOBPM32712H326000P","IT0024174192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.9584,"d":"14.96"},0,0,0,0,0,0,{"v":51.48159,"d":"51.482"},{"v":-0.76018,"d":"-0.76"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2029-06-14","2029-06-15",{"v":6.4,"d":"6.40"},"P",1000,"European","EOBPM32906F464000P","IT0024175991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7939,"d":"1.79"},0,0,0,0,0,0,{"v":60.31932,"d":"60.319"},{"v":-0.155262,"d":"-0.16"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2029-12-20","2029-12-21",{"v":7.6,"d":"7.60"},"C",1000,"European","EOBPM32912L476000C","IT0024176783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2631,"d":"4.26"},0,0,0,0,0,0,{"v":42.77798,"d":"42.778"},{"v":0.788554,"d":"0.79"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-10-16","2025-10-17",{"v":7.2,"d":"7.20"},"P",1000,"European","EOBPM52510H472000P","IT0024582964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.9885,"d":"40.989"},{"v":0,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-03-19","2026-03-20",{"v":6.2,"d":"6.20"},"C",1000,"European","EOBPM52603K462000C","IT0023530725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2346,"d":"6.23"},0,0,0,0,0,0,{"v":57.35749,"d":"57.357"},{"v":0.97261,"d":"0.97"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-06-18","2026-06-19",{"v":19.5,"d":"19.50"},"C",1000,"European","EOBPM52606J319500C","IT0024372143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0361,"d":"0.04"},0,0,0,0,0,0,{"v":28.93284,"d":"28.933"},{"v":0.033933,"d":"0.03"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-12-18","2025-12-19",{"v":21,"d":"21.00"},"C",1000,"American","EOBPM 2512J321000C","IT0023837070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":31.3568,"d":"31.357"},{"v":0.000411,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-03-19","2026-03-20",{"v":25,"d":"25.00"},"P",1000,"American","EOBPM 2603K325000P","IT0024631696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.589,"d":"12.59"},0,0,0,0,0,0,{"v":27.18562,"d":"27.186"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-06-17","2027-06-18",{"v":20,"d":"20.00"},"C",1000,"American","EOBPM 2706I320000C","IT0022150681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3223,"d":"0.32"},0,0,0,0,0,0,{"v":33.6652,"d":"33.665"},{"v":0.153584,"d":"0.15"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-06-17","2027-06-18",{"v":38,"d":"38.00"},"C",1000,"American","EOBPM 2706I338000C","IT0024385822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0085,"d":"0.01"},0,0,0,0,0,0,{"v":33.83299,"d":"33.833"},{"v":0.006107,"d":"0.01"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-06-15","2028-06-16",{"v":3.6,"d":"3.60"},"P",1000,"American","EOBPM 2806G436000P","IT0021066771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5383,"d":"0.54"},0,0,0,0,0,0,{"v":69.0067,"d":"69.007"},{"v":-0.061127,"d":"-0.06"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2030-06-20","2030-06-21",{"v":38,"d":"38.00"},"P",1000,"American","EOBPM 3006L338000P","IT0024386051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.8384,"d":"25.84"},0,0,0,0,0,0,{"v":37.12644,"d":"37.126"},{"v":-0.9164,"d":"-0.92"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-10-16","2025-10-17",{"v":12,"d":"12.00"},"P",500,"American","EOBRE 2510H312000P","IT0024489723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.705,"d":"2.71"},0,0,0,0,0,0,{"v":20.25539,"d":"20.255"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":12,"d":"12.00"},"C",500,"American","EOBRE 2606J312000C","IT0021108862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1113,"d":"0.11"},0,0,0,0,0,100,{"v":23.95717,"d":"23.957"},{"v":0.130511,"d":"0.13"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":2.4,"d":"2.40"},"P",500,"American","EOBRE 2606J424000P","IT0023493635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0016,"d":"0.00"},0,0,0,0,0,0,{"v":55.48094,"d":"55.481"},{"v":-0.001105,"d":"-0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-09-18","2025-09-19",{"v":116,"d":"116.00"},"P",100,"American","EOBC  2509J211600P","IT0023051722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.4,"d":"10.40"},0,0,0,0,0,0,{"v":37.81596,"d":"37.816"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-10-16","2025-10-17",{"v":72,"d":"72.00"},"C",100,"American","EOBC  2510H372000C","IT0024557511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.8985,"d":"33.90"},0,0,0,0,0,0,{"v":70.65654,"d":"70.657"},{"v":0.979972,"d":"0.98"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-03-19","2026-03-20",{"v":92,"d":"92.00"},"P",100,"American","EOBC  2603K392000P","IT0023461079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9754,"d":"3.98"},0,0,0,0,0,0,{"v":34.49281,"d":"34.493"},{"v":-0.23334,"d":"-0.23"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-06-18","2026-06-19",{"v":140,"d":"140.00"},"P",100,"American","EOBC  2606J214000P","IT0024348952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.7763,"d":"35.78"},0,0,0,0,0,0,{"v":30.47742,"d":"30.477"},{"v":-0.833662,"d":"-0.83"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-10-16","2025-10-17",{"v":38,"d":"38.00"},"C",100,"American","EOBZU 2510H338000C","IT0024490317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1688,"d":"10.17"},0,0,0,0,0,0,{"v":44.52308,"d":"44.523"},{"v":0.975275,"d":"0.98"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-06-18","2026-06-19",{"v":36,"d":"36.00"},"C",100,"American","EOBZU 2606J336000C","IT0024287085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.4314,"d":"13.43"},0,0,0,0,0,0,{"v":34.20559,"d":"34.206"},{"v":0.886523,"d":"0.89"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-09-18","2025-09-19",{"v":32.5,"d":"32.50"},"C",100,"American","EOCRL 2509J332500C","IT0024679950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.99165,"d":"33.992"},{"v":0,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-11-20","2025-11-21",{"v":34,"d":"34.00"},"P",100,"American","EOCRL 2511L334000P","IT0024772060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.65,0,0,0,0,0,0,{"v":34.01697,"d":"34.017"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-06-18","2026-06-19",{"v":37,"d":"37.00"},"C",100,"American","EOCRL 2606J337000C","IT0024353069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2479,"d":"0.25"},0,0,0,0,0,0,{"v":34.07061,"d":"34.071"},{"v":0.087027,"d":"0.09"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-11-20","2025-11-21",{"v":2.9,"d":"2.90"},"C",1000,"European","EOCPR52511L429000C","IT0024830991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7658,"d":"2.77"},0,0,0,0,0,0,{"v":34.78505,"d":"34.785"},{"v":0.999998,"d":"1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-06-18","2026-06-19",{"v":3.1,"d":"3.10"},"P",1000,"European","EOCPR52606J431000P","IT0024351550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0115,"d":"0.01"},0,0,0,0,0,0,{"v":35.52028,"d":"35.520"},{"v":-0.016709,"d":"-0.02"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-09-18","2025-09-19",{"v":11,"d":"11.00"},"P",1000,"American","EOCPR 2509J311000P","IT0023925024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.346,"d":"5.35"},0,0,0,0,0,0,{"v":31.41408,"d":"31.414"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-11-20","2025-11-21",{"v":6.2,"d":"6.20"},"C",1000,"American","EOCPR 2511L462000C","IT0024713734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0858,"d":"0.09"},0,0,0,0,0,1,{"v":27.37982,"d":"27.380"},{"v":0.237821,"d":"0.24"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-06-18","2026-06-19",{"v":10.5,"d":"10.50"},"P",1000,"American","EOCPR 2606J310500P","IT0024351436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.846,"d":"4.85"},0,0,0,0,0,0,{"v":26.96336,"d":"26.963"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-11-20","2025-11-21",{"v":35,"d":"35.00"},"P",100,"American","EODAN 2511L335000P","IT0024772680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3282,"d":"0.33"},0,0,0,0,0,0,{"v":31.73393,"d":"31.734"},{"v":-0.118166,"d":"-0.12"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-12-18","2025-12-19",{"v":40,"d":"40.00"},"P",100,"American","EODAN 2512J340000P","IT0023372300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1559,"d":"2.16"},0,0,0,0,0,0,{"v":28.80772,"d":"28.808"},{"v":-0.452361,"d":"-0.45"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-06-18","2026-06-19",{"v":68,"d":"68.00"},"C",100,"American","EODAN 2606J368000C","IT0024383587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0939,"d":"0.09"},0,0,0,0,0,0,{"v":28.8972,"d":"28.897"},{"v":0.026545,"d":"0.03"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-11-20","2025-11-21",{"v":32,"d":"32.00"},"P",500,"American","EODLG 2511L332000P","IT0024773720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9352,"d":"1.94"},0,0,0,0,0,0,{"v":25.42097,"d":"25.421"},{"v":-0.610298,"d":"-0.61"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-06-18","2026-06-19",{"v":62,"d":"62.00"},"P",500,"American","EODLG 2606J362000P","IT0024405158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.18,0,0,0,0,0,0,{"v":25.1812,"d":"25.181"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-10-16","2025-10-17",{"v":60,"d":"60.00"},"P",100,"American","EODIA 2510H360000P","IT0024563881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0591,"d":"0.06"},0,0,0,0,0,0,{"v":47.28051,"d":"47.281"},{"v":-0.015109,"d":"-0.02"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-12-18","2025-12-19",{"v":128,"d":"128.00"},"C",100,"American","EODIA 2512J212800C","IT0023929216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.3942,"d":"22.394"},{"v":8e-06,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-09-18","2025-09-19",{"v":2.2,"d":"2.20"},"P",500,"American","EOENAV2509J422000P","IT0023649939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.51606,"d":"25.516"},{"v":0,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-10-16","2025-10-17",{"v":8.2,"d":"8.20"},"C",500,"American","EOENAV2510H482000C","IT0024566413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.55492,"d":"21.555"},{"v":0,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-09-18","2025-09-19",17.25,"C",500,"American","EOERG 2509J317250C","IT0024683796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4306,"d":"3.43"},0,0,0,0,0,0,{"v":27.83025,"d":"27.830"},{"v":1,"d":"1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-10-16","2025-10-17",{"v":13.5,"d":"13.50"},"C",500,"American","EOERG 2510H313500C","IT0024571215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2048,"d":"7.20"},0,0,0,0,0,0,{"v":26.32013,"d":"26.320"},{"v":1,"d":"1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-12-18","2025-12-19",{"v":44,"d":"44.00"},"P",500,"American","EOERG 2512J344000P","IT0024804061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.32,0,0,0,0,0,0,{"v":21.37352,"d":"21.374"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-09-18","2025-09-19",{"v":5.9,"d":"5.90"},"C",500,"European","EOENE32509J459000C","IT0024828250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8482,"d":"1.85"},0,0,0,0,0,0,{"v":18.18705,"d":"18.187"},{"v":1,"d":"1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-12-18","2025-12-19",{"v":4,"d":"4.00"},"C",500,"European","EOENE32512J440000C","IT0019235016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7733,"d":"3.77"},0,0,0,0,0,0,{"v":50.42834,"d":"50.428"},{"v":0.99717,"d":"1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-06-18","2026-06-19",{"v":17,"d":"17.00"},"C",500,"European","EOENE32606J317000C","IT0019235537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.39771,"d":"16.398"},{"v":0,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-12-17","2026-12-18",{"v":7.2,"d":"7.20"},"P",500,"European","EOENE32612I472000P","IT0019236048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.418,"d":"0.42"},0,0,0,0,0,0,{"v":17.6098,"d":"17.610"},{"v":-0.37382,"d":"-0.37"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-12-14","2028-12-15",{"v":8,"d":"8.00"},"C",500,"European","EOENE32812F480000C","IT0021729527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5572,"d":"0.56"},0,0,0,0,0,0,{"v":18.96159,"d":"18.962"},{"v":0.414696,"d":"0.41"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-09-18","2025-09-19",{"v":15,"d":"15.00"},"C",500,"European","EOENE52509J315000C","IT0023946616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.44974,"d":"15.450"},{"v":0,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-12-18","2025-12-19",{"v":15,"d":"15.00"},"P",500,"European","EOENE52512J315000P","IT0023946863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1638,"d":"7.16"},0,0,0,0,0,0,{"v":16.70514,"d":"16.705"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-03-19","2026-03-20",{"v":11.5,"d":"11.50"},"P",500,"European","EOENE52603K311500P","IT0023947069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8272,"d":"3.83"},0,0,0,0,0,0,{"v":15.94948,"d":"15.949"},{"v":-0.999829,"d":"-1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-09-18","2025-09-19",{"v":7.3,"d":"7.30"},"C",500,"American","EOENE 2509J473000C","IT0024681790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4483,"d":"0.45"},0,0,0,0,0,0,{"v":18.18705,"d":"18.187"},{"v":1,"d":"1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-12-18","2025-12-19",{"v":20,"d":"20.00"},"P",500,"American","EOENE 2512J320000P","IT0017754240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.252,"d":"12.25"},0,0,0,0,0,0,{"v":16.70514,"d":"16.705"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-12-17","2026-12-18",{"v":28,"d":"28.00"},"P",500,"American","EOENE 2612I328000P","IT0017955680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.2537,"d":"20.25"},0,0,0,0,0,0,{"v":16.47632,"d":"16.476"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-12-16","2027-12-17",{"v":13,"d":"13.00"},"P",500,"American","EOENE 2712H313000P","IT0017956944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5876,"d":"5.59"},0,0,0,0,0,0,{"v":18.0245,"d":"18.025"},{"v":-0.983507,"d":"-0.98"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-12-14","2028-12-15",{"v":22,"d":"22.00"},"C",500,"American","EOENE 2812F322000C","IT0019004271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":18.47099,"d":"18.471"},{"v":0.000455,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-12-19","2030-12-20",{"v":13,"d":"13.00"},"P",500,"American","EOENE 3012K313000P","IT0021753709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0007,"d":"6.00"},0,0,0,0,0,0,{"v":20.55669,"d":"20.557"},{"v":-0.898924,"d":"-0.90"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2032-06-17","2032-06-18",{"v":2.8,"d":"2.80"},"P",500,"American","EOENE 3206I428000P","IT0024356732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3094,"d":"0.31"},0,0,0,0,0,0,{"v":34.47756,"d":"34.478"},{"v":-0.090226,"d":"-0.09"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE","2025-09-25","2025-09-26",{"v":8,"d":"8.00"},"P",500,"American","EO4ENE2509Q480000P","IT0024838895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2527,"d":"0.25"},0,0,0,0,0,0,{"v":12.73934,"d":"12.739"},{"v":-0.970852,"d":"-0.97"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-09-18","2025-09-19",{"v":6.4,"d":"6.40"},"C",500,"European","EOENI32509J464000C","IT0023654426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4962,"d":"8.50"},0,0,0,0,0,0,{"v":30.32843,"d":"30.328"},{"v":1,"d":"1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-12-18","2025-12-19",{"v":6.2,"d":"6.20"},"P",500,"European","EOENI32512J462000P","IT0023654277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.03428,"d":"42.034"},{"v":-1.7e-05,"d":"-0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-06-18","2026-06-19",{"v":8.2,"d":"8.20"},"C",500,"European","EOENI32606J482000C","IT0024270925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9748,"d":"5.97"},0,0,0,0,0,0,{"v":35.66782,"d":"35.668"},{"v":0.97374,"d":"0.97"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2028-12-14","2028-12-15",{"v":44,"d":"44.00"},"C",500,"European","EOENI32812F344000C","IT0021730723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0374,"d":"0.04"},0,0,0,0,0,0,{"v":29.28379,"d":"29.284"},{"v":0.019112,"d":"0.02"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-12-20","2029-12-21",{"v":20,"d":"20.00"},"C",500,"European","EOENI32912L320000C","IT0023130773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4375,"d":"0.44"},0,0,0,0,0,0,{"v":21.52343,"d":"21.523"},{"v":0.192766,"d":"0.19"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-09-18","2025-09-19",{"v":26,"d":"26.00"},"P",500,"European","EOENI52509J326000P","IT0023936708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.103,"d":"11.10"},0,0,0,0,0,0,{"v":30.75245,"d":"30.752"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-12-18","2025-12-19",{"v":7,"d":"7.00"},"C",500,"European","EOENI52512J470000C","IT0023655985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4684,"d":"7.47"},0,0,0,0,0,0,{"v":41.93243,"d":"41.932"},{"v":0.999825,"d":"1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-09-18","2025-09-19",{"v":32,"d":"32.00"},"C",500,"American","EOENI 2509J332000C","IT0024607282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.75245,"d":"30.752"},{"v":0,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-11-20","2025-11-21",{"v":9.5,"d":"9.50"},"C",500,"American","EOENI 2511L495000C","IT0024763556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3979,"d":"5.40"},0,0,0,0,0,0,{"v":38.05009,"d":"38.050"},{"v":1,"d":"1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-03-19","2026-03-20",{"v":11,"d":"11.00"},"P",500,"American","EOENI 2603K311000P","IT0023466219","EUR",0.07,0.07,0.07,0.07,{"v":0.0726,"d":"0.07"},1,0,1,{"v":5500,"d":"5,500"},35,70,{"v":26.91595,"d":"26.916"},{"v":-0.057143,"d":"-0.06"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-06-17","2027-06-18",{"v":8.4,"d":"8.40"},"C",500,"American","EOENI 2706I484000C","IT0017959450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.496,"d":"6.50"},0,0,0,0,0,0,{"v":29.02098,"d":"29.021"},{"v":1,"d":"1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2028-12-14","2028-12-15",{"v":3.8,"d":"3.80"},"C",500,"American","EOENI 2812F438000C","IT0019005559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.096,"d":"11.10"},0,0,0,0,0,0,{"v":38.75808,"d":"38.758"},{"v":1,"d":"1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2030-12-19","2030-12-20",{"v":20,"d":"20.00"},"C",500,"American","EOENI 3012K320000C","IT0021754558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4437,"d":"0.44"},0,0,0,0,0,0,{"v":20.72079,"d":"20.721"},{"v":0.199774,"d":"0.20"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-06-19","2031-06-20",{"v":24,"d":"24.00"},"P",500,"American","EOENI 3106K324000P","IT0022490517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.357,"d":"11.36"},0,0,0,0,0,0,{"v":22.95834,"d":"22.958"},{"v":-0.859302,"d":"-0.86"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI","2025-10-02","2025-10-03",{"v":9,"d":"9.00"},"C",500,"American","EO1ENI25103490000C","IT0024854215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.896,"d":"5.90"},0,0,0,0,0,0,{"v":23.73141,"d":"23.731"},{"v":1,"d":"1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-09-18","2025-09-19",{"v":380,"d":"380.00"},"P",100,"European","EORAC52509J238000P","IT0023482570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.13105,"d":"30.131"},{"v":0,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-09-18","2025-09-19",{"v":431,"d":"431.00"},"P",100,"European","EORAC52509J243100P","IT0024694801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.9841,"d":"21.98"},0,0,0,0,0,0,{"v":30.14879,"d":"30.149"},{"v":-0.99999,"d":"-1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-11-20","2025-11-21",{"v":468,"d":"468.00"},"P",100,"European","EORAC52511L246800P","IT0024800481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":61.4653,"d":"61.47"},0,0,0,0,0,0,{"v":30.45621,"d":"30.456"},{"v":-0.832526,"d":"-0.83"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":408,"d":"408.00"},"C",100,"European","EORAC52512J240800C","IT0023095596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.5153,"d":"25.52"},0,0,0,0,0,0,{"v":29.24103,"d":"29.241"},{"v":0.551758,"d":"0.55"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":318,"d":"318.00"},"P",100,"European","EORAC52606J231800P","IT0024612233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2004,"d":"8.20"},0,0,0,0,0,0,{"v":30.94688,"d":"30.947"},{"v":-0.132384,"d":"-0.13"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":334,"d":"334.00"},"P",100,"European","EORAC52606J233400P","IT0024303791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.6207,"d":"10.62"},0,0,0,0,0,0,{"v":29.69255,"d":"29.693"},{"v":-0.168464,"d":"-0.17"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-09-18","2025-09-19",{"v":356,"d":"356.00"},"C",100,"American","EORAC 2509J235600C","IT0023539809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.0131,"d":"53.01"},0,0,0,0,0,0,{"v":30.13105,"d":"30.131"},{"v":1,"d":"1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-10-16","2025-10-17",{"v":402,"d":"402.00"},"C",100,"American","EORAC 2510H240200C","IT0024554559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.365,"d":"19.37"},0,0,0,0,0,10,{"v":33.6238,"d":"33.624"},{"v":0.599034,"d":"0.60"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-11-20","2025-11-21",{"v":420,"d":"420.00"},"C",100,"American","EORAC 2511L242000C","IT0024751155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.9475,"d":"16.95"},0,0,0,0,0,0,{"v":30.8683,"d":"30.868"},{"v":0.456192,"d":"0.46"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":256,"d":"256.00"},"P",100,"American","EORAC 2603K225600P","IT0023682955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9841,"d":"1.98"},0,0,0,0,0,0,{"v":41.42967,"d":"41.430"},{"v":-0.036942,"d":"-0.04"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":324,"d":"324.00"},"C",100,"American","EORAC 2603K232400C","IT0023490623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":94.8697,"d":"94.87"},0,0,0,0,0,0,{"v":32.51653,"d":"32.517"},{"v":0.88126,"d":"0.88"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":464,"d":"464.00"},"C",100,"American","EORAC 2606J246400C","IT0022030966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.9906,"d":"17.99"},0,0,0,0,0,0,{"v":25.30313,"d":"25.303"},{"v":0.339784,"d":"0.34"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":284,"d":"284.00"},"P",100,"American","EORAC 2612I228400P","IT0019008009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9734,"d":"7.97"},0,0,0,0,0,0,{"v":31.3339,"d":"31.334"},{"v":-0.101465,"d":"-0.10"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":436,"d":"436.00"},"C",100,"American","EORAC 2706I243600C","IT0021928392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.9901,"d":"52.99"},0,0,0,0,0,0,{"v":27.83832,"d":"27.838"},{"v":0.533756,"d":"0.53"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":520,"d":"520.00"},"C",100,"American","EORAC 2706I252000C","IT0022714866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.531,"d":"25.53"},0,0,0,0,0,0,{"v":26.25845,"d":"26.258"},{"v":0.329048,"d":"0.33"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":520,"d":"520.00"},"P",100,"American","EORAC 2712H252000P","IT0022714890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":130.8156,"d":"130.82"},0,0,0,0,0,0,{"v":26.43421,"d":"26.434"},{"v":-0.665966,"d":"-0.67"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":532,"d":"532.00"},"P",100,"American","EORAC 2812F253200P","IT0023267195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":147.2087,"d":"147.21"},0,0,0,0,0,0,{"v":26.50268,"d":"26.503"},{"v":-0.635891,"d":"-0.64"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":516,"d":"516.00"},"P",100,"American","EORAC 2906F251600P","IT0022713058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":140.3466,"d":"140.35"},0,0,0,0,0,0,{"v":27.09437,"d":"27.094"},{"v":-0.576966,"d":"-0.58"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-06-20","2030-06-21",{"v":248,"d":"248.00"},"C",100,"American","EORAC 3006L224800C","IT0024614460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":208.9406,"d":"208.94"},0,0,0,0,0,0,{"v":37.5419,"d":"37.542"},{"v":0.870869,"d":"0.87"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-09-18","2025-09-19",{"v":6.8,"d":"6.80"},"P",100,"American","EOFCR 2509J468000P","IT0022826272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":55.82341,"d":"55.823"},{"v":0,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-12-18","2025-12-19",{"v":34,"d":"34.00"},"P",100,"American","EOFCR 2512J334000P","IT0024161934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.07,0,0,0,0,0,0,{"v":48.13099,"d":"48.131"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-09-18","2025-09-19",{"v":14.5,"d":"14.50"},"C",500,"European","EOFBK52509J314500C","IT0022763434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2055,"d":"4.21"},0,0,0,0,0,0,{"v":29.40666,"d":"29.407"},{"v":1,"d":"1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-09-18","2025-09-19",{"v":25,"d":"25.00"},"C",500,"European","EOFBK52509J325000C","IT0023190769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.81166,"d":"25.812"},{"v":0,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-12-18","2025-12-19",{"v":31,"d":"31.00"},"P",500,"European","EOFBK52512J331000P","IT0023844860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.1128,"d":"12.11"},0,0,0,0,0,0,{"v":22.30628,"d":"22.306"},{"v":-0.999994,"d":"-1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-06-18","2026-06-19",{"v":9.5,"d":"9.50"},"C",500,"European","EOFBK52606J495000C","IT0024288489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.697,"d":"8.70"},0,0,0,0,0,0,{"v":27.23379,"d":"27.234"},{"v":0.998182,"d":"1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-12-18","2025-12-19",{"v":27,"d":"27.00"},"C",500,"American","EOFBK 2512J327000C","IT0023381251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":22.30599,"d":"22.306"},{"v":0.000661,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-03-19","2026-03-20",{"v":22,"d":"22.00"},"C",500,"American","EOFBK 2603K322000C","IT0023431486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2529,"d":"0.25"},0,0,0,0,0,0,{"v":21.25985,"d":"21.260"},{"v":0.177184,"d":"0.18"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-12-17","2026-12-18",{"v":56,"d":"56.00"},"P",500,"American","EOFBK 2612I356000P","IT0022305715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.295,"d":"37.30"},0,0,0,0,0,0,{"v":22.00873,"d":"22.009"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-09-18","2025-09-19",{"v":0.1585,"d":"0.16"},"C",536,"American","EOGEO 2509J401585C","IT0023557488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1665,"d":"0.17"},0,0,0,0,0,0,{"v":85.02703,"d":"85.027"},{"v":1,"d":"1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-11-20","2025-11-21",0.58,"C",500,"American","EOGEO 2511L405800C","IT0024718634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":57.15765,"d":"57.158"},{"v":0.010482,"d":"0.01"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-03-19","2026-03-20",{"v":0.4662,"d":"0.47"},"C",536,"American","EOGEO 2603K404662C","IT0023433508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0229,"d":"0.02"},0,0,0,0,0,0,{"v":65.27898,"d":"65.279"},{"v":0.299898,"d":"0.30"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-09-18","2025-09-19",{"v":2.7,"d":"2.70"},"P",500,"American","EOGVS 2509J427000P","IT0023558833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.88983,"d":"41.890"},{"v":0,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-11-20","2025-11-21",{"v":9,"d":"9.00"},"C",500,"American","EOGVS 2511L490000C","IT0024719574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.69733,"d":"33.697"},{"v":5e-06,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-03-19","2026-03-20",{"v":9.5,"d":"9.50"},"P",500,"American","EOGVS 2603K495000P","IT0024392372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.665,"d":"4.67"},0,0,0,0,0,0,{"v":35.92205,"d":"35.922"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-12-18","2025-12-19",{"v":13,"d":"13.00"},"P",100,"European","EOG3  2512J313000P","IT0019222402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0819,"d":"0.08"},0,0,0,0,0,0,{"v":92.97681,"d":"92.977"},{"v":-0.013156,"d":"-0.01"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-12-18","2025-12-19",{"v":5.6,"d":"5.60"},"P",100,"European","EOG3  2512J456000P","IT0019222642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0242,"d":"0.02"},0,0,0,0,0,0,{"v":146.0992,"d":"146.099"},{"v":-0.002698,"d":"-0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-06-18","2026-06-19",{"v":8.4,"d":"8.40"},"C",100,"European","EOG3  2606J484000C","IT0019223236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.9354,"d":"22.94"},0,0,0,0,0,0,{"v":45.89542,"d":"45.895"},{"v":0.999802,"d":"1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-12-16","2027-12-17",{"v":8,"d":"8.00"},"P",100,"European","EOG3  2712H480000P","IT0020409634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0716,"d":"0.07"},0,0,0,0,0,0,{"v":44.37132,"d":"44.371"},{"v":-0.008646,"d":"-0.01"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-12-20","2029-12-21",{"v":80,"d":"80.00"},"P",100,"European","EOG3  2912L380000P","IT0023086785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.5387,"d":"45.54"},0,0,0,0,0,0,{"v":20.47905,"d":"20.479"},{"v":-0.98234,"d":"-0.98"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-09-18","2025-09-19",{"v":36.5,"d":"36.50"},"P",100,"European","EOG5  2509J336500P","IT0024643568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8701,"d":"3.87"},0,0,0,0,0,0,{"v":104.40232,"d":"104.402"},{"v":-0.996337,"d":"-1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-11-20","2025-11-21",{"v":33,"d":"33.00"},"C",100,"European","EOG5  2511L333000C","IT0024704238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0057,"d":"1.01"},0,0,0,0,0,0,{"v":20.53708,"d":"20.537"},{"v":0.483677,"d":"0.48"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-09-18","2025-09-19",{"v":18,"d":"18.00"},"P",100,"American","EOG   2509J318000P","IT0022816265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.13368,"d":"27.134"},{"v":0,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-11-20","2025-11-21",{"v":38,"d":"38.00"},"P",100,"American","EOG   2511L338000P","IT0024761162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3827,"d":"5.38"},0,0,0,0,0,0,{"v":22.48131,"d":"22.481"},{"v":-0.967518,"d":"-0.97"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-06-18","2026-06-19",{"v":26,"d":"26.00"},"C",100,"American","EOG   2606J326000C","IT0017945798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3145,"d":"7.31"},0,0,0,0,0,0,{"v":25.44868,"d":"25.449"},{"v":0.908774,"d":"0.91"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-06-18","2026-06-19",{"v":6.4,"d":"6.40"},"C",100,"American","EOG   2606J464000C","IT0017946275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.3945,"d":"26.39"},0,0,0,0,0,0,{"v":109.67501,"d":"109.675"},{"v":0.994463,"d":"0.99"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-12-16","2027-12-17",{"v":3.8,"d":"3.80"},"P",100,"American","EOG   2712H438000P","IT0019888699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0021,"d":"0.00"},0,0,0,0,0,0,{"v":46.24554,"d":"46.246"},{"v":-0.000326,"d":"-0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-06-14","2029-06-15",{"v":36,"d":"36.00"},"C",100,"American","EOG   2906F336000C","IT0019761359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6817,"d":"2.68"},0,0,0,0,0,0,{"v":20.51867,"d":"20.519"},{"v":0.428288,"d":"0.43"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-06-19","2031-06-20",{"v":38,"d":"38.00"},"C",100,"American","EOG   3106K338000C","IT0022445826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,0,{"v":20.75272,"d":"20.753"},{"v":0.401155,"d":"0.40"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2032-06-17","2032-06-18",{"v":48,"d":"48.00"},"C",100,"American","EOG   3206I348000C","IT0024289800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9286,"d":"1.93"},0,0,0,0,0,0,{"v":22.23591,"d":"22.236"},{"v":0.281335,"d":"0.28"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G","2025-09-25","2025-09-26",{"v":33,"d":"33.00"},"P",100,"American","EO4G  2509Q333000P","IT0024836576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5429,"d":"0.54"},0,0,0,0,0,0,{"v":17.77578,"d":"17.776"},{"v":-0.662069,"d":"-0.66"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-11-20","2025-11-21",{"v":4.6,"d":"4.60"},"C",1000,"American","EOHER 2511L446000C","IT0024720176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.04531,"d":"12.045"},{"v":6e-06,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-06-18","2026-06-19",{"v":4.2,"d":"4.20"},"C",1000,"American","EOHER 2606J442000C","IT0024332709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0503,"d":"0.05"},0,0,0,0,0,0,{"v":14.58666,"d":"14.587"},{"v":0.203753,"d":"0.20"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-10-16","2025-10-17",{"v":6.2,"d":"6.20"},"C",500,"American","EOINW 2510H462000C","IT0024543354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8714,"d":"3.87"},0,0,0,0,0,0,{"v":21.1334,"d":"21.133"},{"v":1,"d":"1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-12-18","2025-12-19",{"v":14,"d":"14.00"},"P",500,"American","EOINW 2512J314000P","IT0023116186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.94,0,0,0,0,0,0,{"v":20.17376,"d":"20.174"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-10-16","2025-10-17",{"v":13.5,"d":"13.50"},"C",100,"American","EODNR 2510H313500C","IT0024580893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.42863,"d":"31.429"},{"v":0,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-12-18","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","EODNR 2512J450000C","IT0023245548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8367,"d":"1.84"},0,0,0,0,0,0,{"v":40.55567,"d":"40.556"},{"v":0.948707,"d":"0.95"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-09-18","2025-09-19",{"v":34.5,"d":"34.50"},"P",100,"American","EOIP  2509J334500P","IT0024665900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.35566,"d":"25.356"},{"v":0,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-10-16","2025-10-17",{"v":40,"d":"40.00"},"P",100,"American","EOIP  2510H340000P","IT0024544709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9431,"d":"0.94"},0,0,0,0,0,5,{"v":23.66429,"d":"23.664"},{"v":-0.451374,"d":"-0.45"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-12-18","2025-12-19",{"v":66,"d":"66.00"},"C",100,"American","EOIP  2512J366000C","IT0023273789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":25.00766,"d":"25.008"},{"v":4.4e-05,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-09-18","2025-09-19",{"v":5.2,"d":"5.20"},"P",1000,"European","EOISP32509J452000P","IT0022766304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":55.44663,"d":"55.447"},{"v":-0.019051,"d":"-0.02"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-12-18","2025-12-19",{"v":2.8,"d":"2.80"},"P",1000,"European","EOISP32512J428000P","IT0019295945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0013,"d":"0.00"},0,0,0,0,0,10,{"v":49.11603,"d":"49.116"},{"v":-0.003186,"d":"-0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-06-18","2026-06-19",{"v":1.2,"d":"1.20"},"P",1000,"European","EOISP32606J412000P","IT0019297289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,0,{"v":63.29919,"d":"63.299"},{"v":-0.001566,"d":"-0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-12-17","2026-12-18",{"v":1,"d":"1.00"},"C",1000,"European","EOISP32612I410000C","IT0019298055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0094,"d":"4.01"},0,0,0,0,0,0,{"v":59.32392,"d":"59.324"},{"v":0.997398,"d":"1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-12-14","2028-12-15",{"v":1.3,"d":"1.30"},"P",1000,"European","EOISP32812F413000P","IT0021732851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0038,"d":"0.00"},0,0,0,0,0,0,{"v":30.46323,"d":"30.463"},{"v":-0.004282,"d":"-0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2030-06-20","2030-06-21",{"v":10,"d":"10.00"},"P",1000,"European","EOISP33006L310000P","IT0024293810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1379,"d":"5.14"},0,0,0,0,0,0,{"v":25.8084,"d":"25.808"},{"v":-0.879281,"d":"-0.88"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-10-16","2025-10-17",{"v":6.8,"d":"6.80"},"P",1000,"European","EOISP52510H468000P","IT0024546589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3445,"d":"1.34"},0,0,0,0,0,0,{"v":21.84209,"d":"21.842"},{"v":-0.999826,"d":"-1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-11-20","2025-11-21",{"v":6,"d":"6.00"},"C",1000,"European","EOISP52511L460000C","IT0024720994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.041,"d":"0.04"},0,0,0,0,0,0,{"v":21.78536,"d":"21.785"},{"v":0.163375,"d":"0.16"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-06-18","2026-06-19",{"v":7.8,"d":"7.80"},"P",1000,"European","EOISP52606J478000P","IT0024338193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5571,"d":"2.56"},0,0,0,0,0,0,{"v":24.34213,"d":"24.342"},{"v":-0.964545,"d":"-0.96"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-11-20","2025-11-21",{"v":3.2,"d":"3.20"},"C",1000,"American","EOISP 2511L432000C","IT0024764356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2693,"d":"2.27"},0,0,0,0,0,0,{"v":67.83893,"d":"67.839"},{"v":0.979247,"d":"0.98"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-12-18","2025-12-19",0.72,"C",1000,"American","EOISP 2512J407200C","IT0017753671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.726,"d":"4.73"},0,0,0,0,0,0,{"v":49.52419,"d":"49.524"},{"v":1,"d":"1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-12-17","2026-12-18",{"v":3.4,"d":"3.40"},"C",1000,"American","EOISP 2612I434000C","IT0017952539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0578,"d":"2.06"},0,0,0,0,0,0,{"v":34.29488,"d":"34.295"},{"v":0.993012,"d":"0.99"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-12-16","2027-12-17",0.76,"P",1000,"American","EOISP 2712H407600P","IT0017954527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.62681,"d":"20.627"},{"v":0,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-06-14","2029-06-15",{"v":5.6,"d":"5.60"},"C",1000,"American","EOISP 2906F456000C","IT0019762357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5636,"d":"0.56"},0,0,0,0,0,0,{"v":24.57382,"d":"24.574"},{"v":0.486754,"d":"0.49"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-06-14","2029-06-15",{"v":8.4,"d":"8.40"},"C",1000,"American","EOISP 2906F484000C","IT0020589351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1022,"d":"0.10"},0,0,0,0,0,0,{"v":22.55151,"d":"22.552"},{"v":0.131544,"d":"0.13"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-12-19","2030-12-20",{"v":6.4,"d":"6.40"},"P",1000,"American","EOISP 3012K464000P","IT0021752842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1996,"d":"2.20"},0,0,0,0,0,0,{"v":23.3274,"d":"23.327"},{"v":-0.684071,"d":"-0.68"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP","2025-10-02","2025-10-03",{"v":7.2,"d":"7.20"},"P",1000,"American","EO1ISP25103472000P","IT0024857325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.757,"d":"1.76"},0,0,0,0,0,0,{"v":21.87139,"d":"21.871"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-09-18","2025-09-19",2.45,"P",1000,"American","EOIRE 2509J424500P","IT0024666403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.82944,"d":"21.829"},{"v":-1e-05,"d":"-0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-03-19","2026-03-20",{"v":4.2,"d":"4.20"},"C",1000,"American","EOIRE 2603K442000C","IT0023908376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.16361,"d":"18.164"},{"v":6.2e-05,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-06-18","2026-06-19",{"v":2.7,"d":"2.70"},"P",1000,"American","EOIRE 2606J427000P","IT0024337039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2469,"d":"0.25"},0,0,0,0,0,0,{"v":19.70933,"d":"19.709"},{"v":-0.593797,"d":"-0.59"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-12-18","2025-12-19",{"v":3.2866,"d":"3.29"},"P",1065,"American","EOIG  2512J432866P","IT0023616359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.37209,"d":"9.372"},{"v":0,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-03-19","2026-03-20",{"v":7.6,"d":"7.60"},"C",1065,"American","EOIG  2603K476000C","IT0024190800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3129,"d":"0.31"},0,0,0,0,0,0,{"v":16.56246,"d":"16.562"},{"v":0.488506,"d":"0.49"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-10-16","2025-10-17",{"v":30,"d":"30.00"},"P",500,"American","EOIVG 2510H330000P","IT0024547686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.71,0,0,0,0,0,0,{"v":10.97897,"d":"10.979"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-11-20","2025-11-21",{"v":11,"d":"11.00"},"P",500,"American","EOIVG 2511L311000P","IT0024779685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.02305,"d":"12.023"},{"v":0,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-03-19","2026-03-20",{"v":29,"d":"29.00"},"C",500,"American","EOIVG 2603K329000C","IT0023910612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.01729,"d":"16.017"},{"v":3.4e-05,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-10-16","2025-10-17",{"v":5.2,"d":"5.20"},"C",100,"American","EOJUV 2510H452000C","IT0024581735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":63.87105,"d":"63.871"},{"v":0.000891,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-12-18","2025-12-19",{"v":3.9,"d":"3.90"},"C",100,"American","EOJUV 2512J439000C","IT0023118075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0694,"d":"0.07"},0,0,0,0,0,0,{"v":54.83931,"d":"54.839"},{"v":0.17718,"d":"0.18"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-06-18","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","EOJUV 2606J450000P","IT0024370451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2467,"d":"2.25"},0,0,0,0,0,0,{"v":57.31218,"d":"57.312"},{"v":-0.767536,"d":"-0.77"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-11-20","2025-11-21",{"v":58,"d":"58.00"},"C",500,"American","EOLDO 2511L358000C","IT0024756675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7548,"d":"0.75"},0,0,0,0,0,8,{"v":36.87347,"d":"36.873"},{"v":0.190727,"d":"0.19"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-03-19","2026-03-20",{"v":82,"d":"82.00"},"C",500,"American","EOLDO 2603K382000C","IT0023913012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2155,"d":"0.22"},0,0,0,0,0,0,{"v":37.40663,"d":"37.407"},{"v":0.043568,"d":"0.04"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-12-17","2026-12-18",{"v":6.4,"d":"6.40"},"P",500,"American","EOLDO 2612I464000P","IT0019006763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0018,"d":"0.00"},0,0,0,0,0,21,{"v":57.92288,"d":"57.923"},{"v":-0.000188,"d":"-0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-06-17","2027-06-18",{"v":36,"d":"36.00"},"P",500,"American","EOLDO 2706I336000P","IT0019766200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3719,"d":"2.37"},0,0,0,0,0,0,{"v":34.3646,"d":"34.365"},{"v":-0.161203,"d":"-0.16"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-06-15","2028-06-16",{"v":6.4,"d":"6.40"},"C",500,"American","EOLDO 2806G464000C","IT0021067829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.602,"d":"43.60"},0,0,0,0,0,0,{"v":41.92562,"d":"41.926"},{"v":1,"d":"1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-12-20","2029-12-21",{"v":11,"d":"11.00"},"P",500,"American","EOLDO 2912L311000P","IT0023118224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1344,"d":"0.13"},0,0,0,0,0,0,{"v":37.97742,"d":"37.977"},{"v":-0.008206,"d":"-0.01"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-10-16","2025-10-17",{"v":44,"d":"44.00"},"P",500,"American","EOLTMC2510H344000P","IT0024498906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.1,"d":"22.10"},0,0,0,0,0,0,{"v":24.55123,"d":"24.551"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-12-18","2025-12-19",{"v":16.5,"d":"16.50"},"P",500,"American","EOLTMC2512J316500P","IT0023089805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0393,"d":"0.04"},0,0,0,0,0,0,{"v":31.58838,"d":"31.588"},{"v":-0.027821,"d":"-0.03"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-06-18","2026-06-19",{"v":31,"d":"31.00"},"C",500,"American","EOLTMC2606J331000C","IT0024294529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1711,"d":"0.17"},0,0,0,0,0,5,{"v":26.44301,"d":"26.443"},{"v":0.08295,"d":"0.08"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-11-20","2025-11-21",{"v":2.4,"d":"2.40"},"P",200,"American","EOMFE 2511L424000P","IT0024724244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.22288,"d":"44.223"},{"v":-8.2e-05,"d":"-0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-06-18","2026-06-19",{"v":2.8,"d":"2.80"},"P",200,"American","EOMFE 2606J428000P","IT0024340090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0382,"d":"0.04"},0,0,0,0,0,0,{"v":40.88819,"d":"40.888"},{"v":-0.048157,"d":"-0.05"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-09-18","2025-09-19",{"v":8.8,"d":"8.80"},"P",1000,"American","EOMAT 2509J488000P","IT0022801762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.54978,"d":"34.550"},{"v":0,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-11-20","2025-11-21",{"v":6.2,"d":"6.20"},"C",1000,"American","EOMAT 2511L462000C","IT0024782259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2453,"d":"6.25"},0,0,0,0,0,0,{"v":37.43931,"d":"37.439"},{"v":1,"d":"1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-06-18","2026-06-19",{"v":21,"d":"21.00"},"P",1000,"American","EOMAT 2606J321000P","IT0024364595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7479,"d":"8.75"},0,0,0,0,0,0,{"v":29.96437,"d":"29.964"},{"v":-0.978614,"d":"-0.98"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-10-16","2025-10-17",{"v":30,"d":"30.00"},"C",500,"European","EOMON52510H330000C","IT0024551597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.8313,"d":"20.83"},0,0,0,0,0,0,{"v":83.09348,"d":"83.093"},{"v":0.991445,"d":"0.99"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-06-18","2026-06-19",{"v":74,"d":"74.00"},"C",500,"European","EOMON52606J374000C","IT0024343185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3347,"d":"0.33"},0,0,0,0,0,0,{"v":27.62509,"d":"27.625"},{"v":0.069783,"d":"0.07"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-09-18","2025-09-19",{"v":62,"d":"62.00"},"C",500,"American","EOMON 2509J362000C","IT0022790718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":37.69499,"d":"37.695"},{"v":0,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-12-18","2025-12-19",{"v":32,"d":"32.00"},"P",500,"American","EOMON 2512J332000P","IT0023627299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1086,"d":"0.11"},0,0,0,0,0,0,{"v":49.07838,"d":"49.078"},{"v":-0.021371,"d":"-0.02"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-09-18","2025-09-19",{"v":1.6,"d":"1.60"},"C",1000,"American","EOMN  2509J416000C","IT0023002899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4851,"d":"0.49"},0,0,0,0,0,0,{"v":24.0621,"d":"24.062"},{"v":1,"d":"1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-12-18","2025-12-19",{"v":2.5,"d":"2.50"},"C",1000,"American","EOMN  2512J425000C","IT0023119479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":19.14456,"d":"19.145"},{"v":0.0205,"d":"0.02"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-06-18","2026-06-19",{"v":2.5,"d":"2.50"},"C",1000,"American","EOMN  2606J425000C","IT0024341288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0137,"d":"0.01"},0,0,0,0,0,0,{"v":18.10311,"d":"18.103"},{"v":0.102705,"d":"0.10"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-10-16","2025-10-17",{"v":11,"d":"11.00"},"P",500,"European","EONXI52510H311000P","IT0024602986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2088,"d":"6.21"},0,0,0,0,0,0,{"v":27.45116,"d":"27.451"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-03-19","2026-03-20",{"v":6.4,"d":"6.40"},"C",500,"European","EONXI52603K464000C","IT0023436162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0461,"d":"0.05"},0,0,0,0,0,0,{"v":29.43918,"d":"29.439"},{"v":0.105533,"d":"0.11"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-10-16","2025-10-17",{"v":2.2,"d":"2.20"},"C",500,"American","EONXI 2510H422000C","IT0024835883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.575,"d":"2.58"},0,0,0,0,0,0,{"v":36.39818,"d":"36.398"},{"v":1,"d":"1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-12-18","2025-12-19",{"v":8,"d":"8.00"},"P",500,"American","EONXI 2512J480000P","IT0021469306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.229,"d":"3.23"},0,0,0,0,0,55,{"v":44.28415,"d":"44.284"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-03-19","2026-03-20",{"v":7,"d":"7.00"},"P",500,"American","EONXI 2603K470000P","IT0023459438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.229,"d":"2.23"},0,0,0,0,0,0,{"v":29.39462,"d":"29.395"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-06-17","2027-06-18",{"v":1.7,"d":"1.70"},"C",500,"American","EONXI 2706I417000C","IT0022480922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0944,"d":"3.09"},0,0,0,0,0,0,{"v":38.64719,"d":"38.647"},{"v":1,"d":"1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-09-18","2025-09-19",3.25,"P",500,"American","EOOVS 2509J432500P","IT0024669985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":146.16954,"d":"146.170"},{"v":-6e-06,"d":"-0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-12-18","2025-12-19",{"v":7.2,"d":"7.20"},"P",500,"American","EOOVS 2512J472000P","IT0023980516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.048,"d":"3.05"},0,0,0,0,0,0,{"v":27.16386,"d":"27.164"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-06-18","2026-06-19",{"v":3.7,"d":"3.70"},"P",500,"American","EOOVS 2606J437000P","IT0024344530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1651,"d":"0.17"},0,0,0,0,0,0,{"v":27.0538,"d":"27.054"},{"v":-0.252132,"d":"-0.25"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-10-16","2025-10-17",0.95,"C",1000,"American","EOPIA 2510H409500C","IT0024501774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0962,"d":"1.10"},0,0,0,0,0,0,30.489,{"v":1,"d":"1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-03-19","2026-03-20",{"v":2.7,"d":"2.70"},"P",1000,"American","EOPIA 2603K427000P","IT0023436592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6864,"d":"0.69"},0,0,0,0,0,0,{"v":26.22685,"d":"26.227"},{"v":-0.975558,"d":"-0.98"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-10-16","2025-10-17",{"v":10,"d":"10.00"},"P",500,"European","EOPIR52510H310000P","IT0024504323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8676,"d":"3.87"},0,0,0,0,0,0,{"v":18.46596,"d":"18.466"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-12-18","2025-12-19",{"v":5.2,"d":"5.20"},"P",500,"European","EOPIR52512J452000P","IT0023092601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.026,"d":"0.03"},0,0,0,0,0,0,{"v":24.23382,"d":"24.234"},{"v":-0.074537,"d":"-0.07"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"C",500,"European","EOPIR52603K490000C","IT0023860775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0035,"d":"0.00"},0,0,0,0,0,0,{"v":22.40105,"d":"22.401"},{"v":0.011089,"d":"0.01"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-11-20","2025-11-21",{"v":9,"d":"9.00"},"P",500,"American","EOPIR 2511L490000P","IT0024742881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.886,"d":"2.89"},0,0,0,0,0,0,{"v":18.83848,"d":"18.838"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-03-19","2026-03-20",{"v":8.6,"d":"8.60"},"P",500,"American","EOPIR 2603K486000P","IT0023859660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.486,"d":"2.49"},0,0,0,0,0,0,{"v":21.38879,"d":"21.389"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-12-16","2027-12-17",{"v":18,"d":"18.00"},"C",500,"American","EOPIR 2712H318000C","IT0023092437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":22.63463,"d":"22.635"},{"v":0.000609,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-09-18","2025-09-19",{"v":11.5,"d":"11.50"},"C",500,"European","EOPST32509J311500C","IT0022770371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4204,"d":"8.42"},0,0,0,0,0,0,{"v":21.64609,"d":"21.646"},{"v":1,"d":"1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-10-16","2025-10-17",{"v":8.4,"d":"8.40"},"P",500,"European","EOPST32510H484000P","IT0024507185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.79092,"d":"24.791"},{"v":0,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-03-19","2026-03-20",{"v":44,"d":"44.00"},"C",500,"European","EOPST32603K344000C","IT0024632884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.43592,"d":"17.436"},{"v":0,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-06-17","2027-06-18",{"v":64,"d":"64.00"},"C",500,"European","EOPST32706I364000C","IT0023820654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":0,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-06-15","2028-06-16",{"v":6.4,"d":"6.40"},"C",500,"European","EOPST32806G464000C","IT0021040297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.8223,"d":"11.82"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":0.997829,"d":"1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-06-14","2029-06-15",{"v":38,"d":"38.00"},"P",500,"European","EOPST32906F338000P","IT0022454976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.0838,"d":"18.08"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":-0.971965,"d":"-0.97"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-10-16","2025-10-17",{"v":19.5,"d":"19.50"},"C",500,"European","EOPST52510H319500C","IT0024508555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6343,"d":"0.63"},0,0,0,0,0,0,{"v":16.45536,"d":"16.455"},{"v":0.700106,"d":"0.70"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-12-18","2025-12-19",{"v":39,"d":"39.00"},"C",500,"European","EOPST52512J339000C","IT0024142660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.69893,"d":"17.699"},{"v":0,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-03-19","2026-03-20",{"v":11.5,"d":"11.50"},"P",500,"European","EOPST52603K311500P","IT0023516419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0389,"d":"0.04"},0,0,0,0,0,0,{"v":39.25213,"d":"39.252"},{"v":-0.017959,"d":"-0.02"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-09-18","2025-09-19",{"v":8.6,"d":"8.60"},"P",500,"American","EOPST 2509J486000P","IT0022769845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.64609,"d":"21.646"},{"v":0,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-12-18","2025-12-19",{"v":8.8,"d":"8.80"},"C",500,"American","EOPST 2512J488000C","IT0020458458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.1569,"d":"11.16"},0,0,0,0,0,0,{"v":47.47682,"d":"47.477"},{"v":1,"d":"1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-12-17","2026-12-18",{"v":26,"d":"26.00"},"P",500,"American","EOPST 2612I326000P","IT0021784308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7606,"d":"6.76"},0,0,0,0,0,0,{"v":18.35686,"d":"18.357"},{"v":-0.916556,"d":"-0.92"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-06-17","2027-06-18",{"v":28,"d":"28.00"},"P",500,"American","EOPST 2706I328000P","IT0022454133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6885,"d":"8.69"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":-0.942246,"d":"-0.94"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-10-16","2025-10-17",{"v":50,"d":"50.00"},"P",100,"European","EOPRY52510H350000P","IT0024505668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.26039,"d":"39.260"},{"v":-3e-06,"d":"-0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-12-18","2025-12-19",{"v":23,"d":"23.00"},"C",100,"European","EOPRY52512J323000C","IT0023571067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.4152,"d":"58.42"},0,0,0,0,0,0,{"v":58.47714,"d":"58.477"},{"v":0.999996,"d":"1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-09-18","2025-09-19",{"v":32,"d":"32.00"},"P",100,"American","EOPRY 2509J332000P","IT0023532473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.17766,"d":"41.178"},{"v":0,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-09-18","2025-09-19",{"v":38,"d":"38.00"},"P",100,"American","EOPRY 2509J338000P","IT0023373589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":41.17766,"d":"41.178"},{"v":0,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-11-20","2025-11-21",{"v":74,"d":"74.00"},"C",100,"American","EOPRY 2511L374000C","IT0024727254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2129,"d":"9.21"},0,0,0,0,0,0,{"v":34.45776,"d":"34.458"},{"v":0.775159,"d":"0.78"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-06-18","2026-06-19",{"v":60,"d":"60.00"},"C",100,"American","EOPRY 2606J360000C","IT0024300060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.5159,"d":"23.52"},0,0,0,0,0,1,{"v":35.27002,"d":"35.270"},{"v":0.889028,"d":"0.89"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-09-18","2025-09-19",{"v":8.6,"d":"8.60"},"C",500,"American","EORWAY2509J486000C","IT0023869271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-06-18","2026-06-19",{"v":8,"d":"8.00"},"P",500,"American","EORWAY2606J480000P","IT0024307511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0177,"d":"2.02"},0,0,0,0,0,0,{"v":19.00007,"d":"19.000"},{"v":-0.957907,"d":"-0.96"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-09-18","2025-09-19",{"v":43,"d":"43.00"},"C",100,"American","EORED 2509J343000C","IT0024650597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1016,"d":"10.10"},0,0,0,0,0,0,{"v":17.92003,"d":"17.920"},{"v":1,"d":"1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-03-19","2026-03-20",{"v":84,"d":"84.00"},"C",100,"American","EORED 2603K384000C","IT0023867812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0019,"d":"0.00"},0,0,0,0,0,0,{"v":20.66369,"d":"20.664"},{"v":0.000935,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-09-18","2025-09-19",{"v":139,"d":"139.00"},"P",50,"American","EOREY 2509J213900P","IT0024651264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.8,"d":"15.80"},0,0,0,0,0,0,{"v":25.87656,"d":"25.877"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-12-18","2025-12-19",{"v":124,"d":"124.00"},"C",50,"American","EOREY 2512J212400C","IT0023534602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7311,"d":"5.73"},0,0,0,0,0,0,{"v":23.49151,"d":"23.492"},{"v":0.521488,"d":"0.52"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-12-18","2025-12-19",{"v":166,"d":"166.00"},"C",50,"American","EOREY 2512J216600C","IT0023096511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0144,"d":"0.01"},0,0,0,0,0,0,{"v":21.53452,"d":"21.535"},{"v":0.003615,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-06-18","2026-06-19",{"v":156,"d":"156.00"},"P",50,"American","EOREY 2606J215600P","IT0024306596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.3937,"d":"33.39"},0,0,0,0,0,0,{"v":22.94566,"d":"22.946"},{"v":-0.88338,"d":"-0.88"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-11-20","2025-11-21",{"v":28,"d":"28.00"},"P",500,"European","EOSTE52511L328000P","IT0024731884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3023,"d":"4.30"},0,0,0,0,0,0,{"v":42.54677,"d":"42.547"},{"v":-0.766805,"d":"-0.77"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-03-19","2026-03-20",{"v":15.5,"d":"15.50"},"P",500,"European","EOSTE52603K315500P","IT0023494674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2856,"d":"0.29"},0,0,0,0,0,0,{"v":48.3766,"d":"48.377"},{"v":-0.068424,"d":"-0.07"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-09-18","2025-09-19",{"v":15,"d":"15.00"},"C",500,"American","EOSTE 2509J315000C","IT0023505883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2006,"d":"9.20"},0,0,0,0,0,1,{"v":62.76871,"d":"62.769"},{"v":1,"d":"1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-12-18","2025-12-19",{"v":108,"d":"108.00"},"P",500,"American","EOSTE 2512J210800P","IT0020482698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":83.8571,"d":"83.86"},0,0,0,0,0,0,{"v":42.4725,"d":"42.473"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":14,"d":"14.00"},"P",500,"American","EOSTE 2606J314000P","IT0021117491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.328,"d":"0.33"},0,0,0,0,0,5,{"v":48.67138,"d":"48.671"},{"v":-0.062678,"d":"-0.06"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-06-17","2027-06-18",{"v":9,"d":"9.00"},"C",500,"American","EOSTE 2706I490000C","IT0022596313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.4164,"d":"15.42"},0,0,0,0,0,0,{"v":51.23134,"d":"51.231"},{"v":0.969667,"d":"0.97"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-12-16","2027-12-17",{"v":92,"d":"92.00"},"C",500,"American","EOSTE 2712H392000C","IT0024410166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3636,"d":"0.36"},0,0,0,0,0,0,{"v":47.03203,"d":"47.032"},{"v":0.063985,"d":"0.06"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-10-16","2025-10-17",0.85,"P",500,"American","EOSFL 2510H408500P","IT0024584929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.97779,"d":"40.978"},{"v":0,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-12-18","2025-12-19",1.25,"C",500,"American","EOSFL 2512J412500C","IT0023098459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3419,"d":"0.34"},0,0,0,0,0,0,{"v":36.97863,"d":"36.979"},{"v":0.913738,"d":"0.91"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-09-18","2025-09-19",2.15,"C",1000,"European","EOSPM52509J421500C","IT0024653492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2281,"d":"0.23"},0,0,0,0,0,0,{"v":20.53295,"d":"20.533"},{"v":1,"d":"1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-10-16","2025-10-17",{"v":2.8,"d":"2.80"},"C",1000,"European","EOSPM52510H428000C","IT0024517259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0032,"d":"0.00"},0,0,0,0,0,0,{"v":31.90183,"d":"31.902"},{"v":0.038859,"d":"0.04"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-03-19","2026-03-20",{"v":0.7,"d":"0.70"},"P",1000,"European","EOSPM52603K407000P","IT0023678110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.36608,"d":"29.366"},{"v":0,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-09-18","2025-09-19",{"v":2.8,"d":"2.80"},"C",1000,"American","EOSPM 2509J428000C","IT0022774555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":34.79842,"d":"34.798"},{"v":0,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-12-18","2025-12-19",{"v":2.8,"d":"2.80"},"C",1000,"American","EOSPM 2512J428000C","IT0020452774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0251,"d":"0.03"},0,0,0,0,0,35,{"v":28.59376,"d":"28.594"},{"v":0.150802,"d":"0.15"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-06-18","2026-06-19",1.45,"C",1000,"American","EOSPM 2606J414500C","IT0024238567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9574,"d":"0.96"},0,0,0,0,0,0,{"v":38.04809,"d":"38.048"},{"v":0.973282,"d":"0.97"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-12-17","2026-12-18",{"v":3.6,"d":"3.60"},"P",1000,"American","EOSPM 2612I436000P","IT0021786246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3365,"d":"1.34"},0,0,0,0,0,0,{"v":31.86935,"d":"31.869"},{"v":-0.878698,"d":"-0.88"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-09-18","2025-09-19",{"v":2.7,"d":"2.70"},"C",500,"American","EOSFE 2509J427000C","IT0023580324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4501,"d":"2.45"},0,0,0,0,0,0,{"v":45.81586,"d":"45.816"},{"v":1,"d":"1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-10-16","2025-10-17",{"v":8.6,"d":"8.60"},"P",500,"American","EOSFE 2510H486000P","IT0024514843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.45,0,0,0,0,0,0,{"v":39.88453,"d":"39.885"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-06-18","2026-06-19",{"v":2.2,"d":"2.20"},"P",500,"American","EOSFE 2606J422000P","IT0022507278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.009,"d":"0.01"},0,0,0,0,0,0,{"v":47.19689,"d":"47.197"},{"v":-0.011058,"d":"-0.01"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-12-17","2026-12-18",{"v":34,"d":"34.00"},"P",500,"American","EOSFE 2612I334000P","IT0021789968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.85,0,0,0,0,0,0,{"v":43.74204,"d":"43.742"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-12-16","2027-12-17",{"v":8.8,"d":"8.80"},"C",500,"American","EOSFE 2712H488000C","IT0023097873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3631,"d":"0.36"},0,0,0,0,0,0,{"v":38.9445,"d":"38.945"},{"v":0.268773,"d":"0.27"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-10-16","2025-10-17",{"v":44,"d":"44.00"},"P",100,"American","EOSL  2510H344000P","IT0024515642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.55,0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-03-19","2026-03-20",{"v":66,"d":"66.00"},"P",100,"American","EOSL  2603K366000P","IT0024007814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.55,0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-09-18","2025-09-19",{"v":40,"d":"40.00"},"P",10,"American","EOSES 2509J340000P","IT0023146803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.03937,"d":"31.039"},{"v":0,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-10-16","2025-10-17",{"v":62,"d":"62.00"},"C",10,"American","EOSES 2510H362000C","IT0024513472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.1628,"d":"33.16"},0,0,0,0,0,0,{"v":30.48987,"d":"30.490"},{"v":1,"d":"1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-03-19","2026-03-20",{"v":62,"d":"62.00"},"P",10,"American","EOSES 2603K362000P","IT0023440974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1799,"d":"0.18"},0,0,0,0,0,0,{"v":31.69766,"d":"31.698"},{"v":-0.021137,"d":"-0.02"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-09-18","2025-09-19",{"v":8.6,"d":"8.60"},"P",1000,"European","EOSRG32509J486000P","IT0023876029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5817,"d":"3.58"},0,0,0,0,0,0,{"v":21.60625,"d":"21.606"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-12-18","2025-12-19",{"v":8.4,"d":"8.40"},"P",1000,"European","EOSRG32512J484000P","IT0023876243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3326,"d":"3.33"},0,0,0,0,0,0,{"v":15.10716,"d":"15.107"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-06-18","2026-06-19",{"v":11,"d":"11.00"},"C",1000,"European","EOSRG32606J311000C","IT0024183961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.88982,"d":"15.890"},{"v":0,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2027-12-16","2027-12-17",{"v":3,"d":"3.00"},"P",1000,"European","EOSRG32712H430000P","IT0024185750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0386,"d":"0.04"},0,0,0,0,0,0,{"v":21.44038,"d":"21.440"},{"v":-0.054874,"d":"-0.05"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2029-12-20","2029-12-21",{"v":13,"d":"13.00"},"C",1000,"European","EOSRG32912L313000C","IT0024189042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0023,"d":"0.00"},0,0,0,0,0,0,{"v":17.71632,"d":"17.716"},{"v":0.005132,"d":"0.01"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-11-20","2025-11-21",{"v":2.3,"d":"2.30"},"C",1000,"European","EOSRG52511L423000C","IT0024829993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7274,"d":"2.73"},0,0,0,0,0,0,{"v":15.28273,"d":"15.283"},{"v":1,"d":"1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-12-18","2025-12-19",{"v":9.5,"d":"9.50"},"C",1000,"European","EOSRG52512J495000C","IT0023877639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.10716,"d":"15.107"},{"v":0,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-09-18","2025-09-19",{"v":2.7,"d":"2.70"},"P",1000,"American","EOSRG 2509J427000P","IT0023586651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.87687,"d":"55.877"},{"v":0,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-12-18","2025-12-19",{"v":3,"d":"3.00"},"C",1000,"American","EOSRG 2512J430000C","IT0020453939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0356,"d":"2.04"},0,0,0,0,0,0,{"v":19.36028,"d":"19.360"},{"v":1,"d":"1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-06-18","2026-06-19",{"v":8.2,"d":"8.20"},"C",1000,"American","EOSRG 2606J482000C","IT0024240100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.88982,"d":"15.890"},{"v":0.000157,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2027-12-16","2027-12-17",{"v":8.4,"d":"8.40"},"C",1000,"American","EOSRG 2712H484000C","IT0023100578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0088,"d":"0.01"},0,0,0,0,0,0,{"v":17.62445,"d":"17.624"},{"v":0.021484,"d":"0.02"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-09-18","2025-09-19",{"v":21,"d":"21.00"},"P",500,"European","EOSTL32509J321000P","IT0023979716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.5992,"d":"12.60"},0,0,0,0,0,0,{"v":84.93599,"d":"84.936"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-12-18","2025-12-19",{"v":5.8,"d":"5.80"},"C",500,"European","EOSTL32512J458000C","IT0023593483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7087,"d":"2.71"},0,0,0,0,0,0,{"v":54.88765,"d":"54.888"},{"v":0.933967,"d":"0.93"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-06-18","2026-06-19",{"v":2.4,"d":"2.40"},"C",500,"European","EOSTL32606J424000C","IT0023679183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8881,"d":"5.89"},0,0,0,0,0,0,{"v":59.65894,"d":"59.659"},{"v":0.996316,"d":"1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-12-16","2027-12-17",{"v":17,"d":"17.00"},"P",500,"European","EOSTL32712H317000P","IT0020406358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4349,"d":"8.43"},0,0,0,0,0,0,{"v":34.15814,"d":"34.158"},{"v":-0.869613,"d":"-0.87"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-06-15","2028-06-16",{"v":64,"d":"64.00"},"P",500,"European","EOSTL32806G364000P","IT0021234858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.6689,"d":"52.67"},0,0,0,0,0,0,{"v":46.65035,"d":"46.650"},{"v":-0.988564,"d":"-0.99"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-06-14","2029-06-15",{"v":2.6,"d":"2.60"},"C",500,"European","EOSTL32906F426000C","IT0023536508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3237,"d":"6.32"},0,0,0,0,0,0,{"v":110.52418,"d":"110.524"},{"v":0.945048,"d":"0.95"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-09-18","2025-09-19",{"v":7,"d":"7.00"},"P",500,"European","EOSTL52509J470000P","IT0023519231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.95773,"d":"43.958"},{"v":0,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-12-18","2025-12-19",{"v":6.2,"d":"6.20"},"P",500,"European","EOSTL52512J462000P","IT0023595173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1115,"d":"0.11"},0,0,0,0,0,0,{"v":52.63434,"d":"52.634"},{"v":-0.095777,"d":"-0.10"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-06-18","2026-06-19",{"v":8.4,"d":"8.40"},"P",500,"European","EOSTL52606J484000P","IT0024316058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1362,"d":"1.14"},0,0,0,0,0,0,{"v":39.77147,"d":"39.771"},{"v":-0.433992,"d":"-0.43"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-09-18","2025-09-19",{"v":8.4,"d":"8.40"},"C",500,"American","EOSTL 2509J484000C","IT0022816752","EUR",0.02,0.12,0.02,0.03,{"v":0.0595,"d":"0.06"},35,0,9,{"v":147000,"d":"147,000"},950,102,{"v":44.82684,"d":"44.827"},{"v":0.504358,"d":"0.50"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-03-19","2026-03-20",{"v":10.5,"d":"10.50"},"P",500,"American","EOSTL 2603K310500P","IT0023445353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3545,"d":"2.35"},0,0,0,0,0,{"v":2001,"d":"2,001"},{"v":39.96749,"d":"39.967"},{"v":-0.743305,"d":"-0.74"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-06-18","2026-06-19",{"v":8.6,"d":"8.60"},"P",500,"American","EOSTL 2606J486000P","IT0024241991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2451,"d":"1.25"},0,0,0,0,0,0,{"v":39.11379,"d":"39.114"},{"v":-0.466499,"d":"-0.47"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-12-17","2026-12-18",{"v":32,"d":"32.00"},"C",500,"American","EOSTL 2612I332000C","IT0017937571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":38.13875,"d":"38.139"},{"v":0.001558,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-06-15","2028-06-16",{"v":38,"d":"38.00"},"C",500,"American","EOSTL 2806G338000C","IT0018423019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0365,"d":"0.04"},0,0,0,0,0,0,{"v":40.10668,"d":"40.107"},{"v":0.02318,"d":"0.02"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-12-20","2029-12-21",{"v":30,"d":"30.00"},"P",500,"American","EOSTL 2912L330000P","IT0020419807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.6,"d":"21.60"},0,0,0,0,0,0,{"v":41.39279,"d":"41.393"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-12-19","2030-12-20",{"v":5.6,"d":"5.60"},"C",500,"American","EOSTL 3012K456000C","IT0021906158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4599,"d":"4.46"},0,0,0,0,0,0,{"v":63.54667,"d":"63.547"},{"v":0.84608,"d":"0.85"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-06-19","2031-06-20",{"v":4.4,"d":"4.40"},"C",500,"American","EOSTL 3106K444000C","IT0022602590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9661,"d":"4.97"},0,0,0,0,0,0,{"v":68.84543,"d":"68.845"},{"v":0.899486,"d":"0.90"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-09-18","2025-09-19",{"v":12,"d":"12.00"},"C",500,"American","EOTIP 2509J312000C","IT0022779695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.39841,"d":"26.398"},{"v":0,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-10-16","2025-10-17",{"v":4,"d":"4.00"},"P",500,"American","EOTIP 2510H440000P","IT0024526029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.24334,"d":"17.243"},{"v":0,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-06-18","2026-06-19",{"v":16,"d":"16.00"},"C",500,"American","EOTIP 2606J316000C","IT0024319789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.00133,"d":"17.001"},{"v":8e-06,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-06-18","2026-06-19",{"v":18.5,"d":"18.50"},"C",500,"American","EOTIP 2606J318500C","IT0024846542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.00133,"d":"17.001"},{"v":0,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-10-16","2025-10-17",{"v":27,"d":"27.00"},"P",500,"American","EOTGY 2510H327000P","IT0024525948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.33,0,0,0,0,0,0,{"v":17.48395,"d":"17.484"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-03-19","2026-03-20",{"v":6.3364,"d":"6.34"},"P",521,"American","EOTGY 2603K463364P","IT0023598953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0082,"d":"0.01"},0,0,0,0,0,0,{"v":49.75736,"d":"49.757"},{"v":-0.004524,"d":"-0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-09-18","2025-09-19",{"v":2.3,"d":"2.30"},"P",500,"American","EOTPRO2509J423000P","IT0023680991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.59358,"d":"32.594"},{"v":0,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-03-19","2026-03-20",{"v":10.5,"d":"10.50"},"C",500,"American","EOTPRO2603K310500C","IT0023892190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2462,"d":"0.25"},0,0,0,0,0,0,{"v":33.44021,"d":"33.440"},{"v":0.233562,"d":"0.23"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-03-19","2026-03-20",{"v":4.2,"d":"4.20"},"P",500,"American","EOTPRO2603K442000P","IT0023450254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0017,"d":"0.00"},0,0,0,0,0,0,{"v":37.9013,"d":"37.901"},{"v":-0.002283,"d":"-0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-11-20","2025-11-21",0.36,"P",1000,"European","EOTIT32511L403600P","IT0024751940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0034,"d":"0.00"},0,0,0,0,0,0,{"v":40.76689,"d":"40.767"},{"v":-0.090728,"d":"-0.09"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-12-18","2025-12-19",0.76,"C",1000,"European","EOTIT32512J407600C","IT0019196879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":37.95101,"d":"37.951"},{"v":0.003405,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-12-17","2026-12-18",0.34,"P",1000,"European","EOTIT32612I403400P","IT0019198628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0367,"d":"0.04"},0,0,0,0,0,0,{"v":44.57893,"d":"44.579"},{"v":-0.229219,"d":"-0.23"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-12-17","2026-12-18",{"v":1.5,"d":"1.50"},"P",1000,"European","EOTIT32612I415000P","IT0019198529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0377,"d":"1.04"},0,0,0,0,0,0,{"v":42.87727,"d":"42.877"},{"v":-0.990537,"d":"-0.99"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-06-15","2028-06-16",0.38,"C",1000,"European","EOTIT32806G403800C","IT0021038036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1005,"d":"0.10"},0,0,0,0,0,0,{"v":32.92924,"d":"32.929"},{"v":0.67395,"d":"0.67"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2030-06-20","2030-06-21",0.56,"C",1000,"European","EOTIT33006L405600C","IT0024323625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0816,"d":"0.08"},0,0,0,0,0,0,{"v":39.01779,"d":"39.018"},{"v":0.514438,"d":"0.51"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-09-18","2025-09-19",{"v":0.7,"d":"0.70"},"C",1000,"European","EOTIT52509J407000C","IT0023890657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.74418,"d":"38.744"},{"v":0,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-12-18","2025-12-19",{"v":0.125,"d":"0.13"},"P",1000,"European","EOTIT52512J401250P","IT0023604298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.46806,"d":"43.468"},{"v":0,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-09-18","2025-09-19",{"v":0.145,"d":"0.15"},"C",1000,"American","EOTIT 2509J401450C","IT0023602722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2986,"d":"0.30"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":1,"d":"1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-11-20","2025-11-21",{"v":0.4,"d":"0.40"},"C",1000,"American","EOTIT 2511L404000C","IT0024762814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.051,"d":"0.05"},0,0,0,0,0,0,{"v":30.20102,"d":"30.201"},{"v":0.820807,"d":"0.82"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-03-19","2026-03-20",1.05,"P",1000,"American","EOTIT 2603K410500P","IT0024695188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6064,"d":"0.61"},0,0,0,0,0,0,{"v":30.29393,"d":"30.294"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-06-18","2026-06-19",0.33,"P",1000,"American","EOTIT 2606J403300P","IT0024248210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0075,"d":"0.01"},0,0,0,0,0,0,{"v":32.95085,"d":"32.951"},{"v":-0.108078,"d":"-0.11"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-12-16","2027-12-17",0.17,"C",1000,"American","EOTIT 2712H401700C","IT0017942373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2763,"d":"0.28"},0,0,0,0,0,0,{"v":45.42836,"d":"45.428"},{"v":0.998527,"d":"1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-12-14","2028-12-15",{"v":1.1,"d":"1.10"},"P",1000,"American","EOTIT 2812F411000P","IT0018999505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6933,"d":"0.69"},0,0,0,0,0,0,{"v":43.91297,"d":"43.913"},{"v":-0.831913,"d":"-0.83"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-12-19","2030-12-20",{"v":1,"d":"1.00"},"P",1000,"American","EOTIT 3012K410000P","IT0021794273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6048,"d":"0.60"},0,0,0,0,0,0,{"v":38.47083,"d":"38.471"},{"v":-0.776775,"d":"-0.78"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-12-18","2031-12-19",0.12,"P",1000,"American","EOTIT 3112J401200P","IT0023108464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0067,"d":"0.01"},0,0,0,0,0,0,{"v":36.39805,"d":"36.398"},{"v":-0.035641,"d":"-0.04"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT","2025-10-02","2025-10-03",0.61,"C",1000,"American","EO1TIT25103406100C","IT0024859552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.40953,"d":"48.410"},{"v":0.000534,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-10-16","2025-10-17",0.26,"P",1000,"European","EOTIR32510H402600P","IT0024527886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.00492,"d":"41.005"},{"v":0,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-03-19","2026-03-20",{"v":0.165,"d":"0.17"},"P",1000,"European","EOTIR32603K401650P","IT0023601559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.63229,"d":"37.632"},{"v":-8e-06,"d":"-0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-06-18","2026-06-19",0.78,"P",1000,"European","EOTIR32606J407800P","IT0024247212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2798,"d":"0.28"},0,0,0,0,0,0,{"v":35.14988,"d":"35.150"},{"v":-0.902933,"d":"-0.90"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-06-17","2027-06-18",0.16,"C",1000,"European","EOTIR32706I401600C","IT0019743670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3401,"d":"0.34"},0,0,0,0,0,0,{"v":42.88199,"d":"42.882"},{"v":0.990219,"d":"0.99"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-12-14","2028-12-15",0.26,"P",1000,"European","EOTIR32812F402600P","IT0021727992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0343,"d":"0.03"},0,0,0,0,0,0,{"v":48.98626,"d":"48.986"},{"v":-0.106405,"d":"-0.11"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-12-20","2029-12-21",0.72,"C",1000,"European","EOTIR32912L407200C","IT0023107771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1045,"d":"0.10"},0,0,0,0,0,0,{"v":37.93358,"d":"37.934"},{"v":0.511105,"d":"0.51"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-11-20","2025-11-21",0.68,"C",1000,"European","EOTIR52511L406800C","IT0024733732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":29.82968,"d":"29.830"},{"v":0.006492,"d":"0.01"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-12-18","2025-12-19",0.78,"C",1000,"European","EOTIR52512J407800C","IT0023887232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":36.64278,"d":"36.643"},{"v":0.008815,"d":"0.01"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-09-18","2025-09-19",0.22,"P",1000,"American","EOTIR 2509J402200P","IT0022779885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":127.8168,"d":"127.817"},{"v":0,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-11-20","2025-11-21",0.72,"C",1000,"American","EOTIR 2511L407200C","IT0024747278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.82968,"d":"29.830"},{"v":0.001482,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-06-18","2026-06-19",{"v":0.3,"d":"0.30"},"C",1000,"American","EOTIR 2606J403000C","IT0021568149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2021,"d":"0.20"},0,0,0,0,0,0,{"v":39.64146,"d":"39.641"},{"v":0.953016,"d":"0.95"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2027-06-17","2027-06-18",0.05,"C",1000,"American","EOTIR 2706I400500C","IT0022466822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.445,"d":"0.45"},0,0,0,0,0,0,{"v":42.88199,"d":"42.882"},{"v":1,"d":"1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2028-06-15","2028-06-16",0.12,"P",1000,"American","EOTIR 2806G401200P","IT0024319896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0025,"d":"0.00"},0,0,0,0,0,0,{"v":49.03593,"d":"49.036"},{"v":-0.013096,"d":"-0.01"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-11-20","2025-11-21",{"v":28,"d":"28.00"},"C",500,"European","EOTEN52511L328000C","IT0024734797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.4946,"d":"24.495"},{"v":0,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-06-18","2026-06-19",{"v":27,"d":"27.00"},"C",500,"European","EOTEN52606J327000C","IT0024317940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.009,"d":"0.01"},0,0,0,0,0,0,{"v":28.29542,"d":"28.295"},{"v":0.00834,"d":"0.01"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-10-16","2025-10-17",{"v":9.5,"d":"9.50"},"C",500,"American","EOTEN 2510H495000C","IT0024523414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4725,"d":"5.47"},0,0,0,0,0,0,{"v":28.92651,"d":"28.927"},{"v":1,"d":"1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-12-18","2025-12-19",{"v":12.5,"d":"12.50"},"P",500,"American","EOTEN 2512J312500P","IT0023375683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1327,"d":"0.13"},0,0,0,0,0,16,{"v":30.17753,"d":"30.178"},{"v":-0.11469,"d":"-0.11"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-06-18","2026-06-19",{"v":68,"d":"68.00"},"C",500,"American","EOTEN 2606J368000C","IT0022198102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":49.72389,"d":"49.724"},{"v":0.000294,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2027-12-16","2027-12-17",{"v":4,"d":"4.00"},"P",500,"American","EOTEN 2712H440000P","IT0023680058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0644,"d":"0.06"},0,0,0,0,0,0,{"v":46.29937,"d":"46.299"},{"v":-0.015149,"d":"-0.02"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-11-20","2025-11-21",{"v":19,"d":"19.00"},"P",1000,"European","EOTRN52511L319000P","IT0024736701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.6044,"d":"10.60"},0,0,0,0,0,0,{"v":14.58227,"d":"14.582"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-03-19","2026-03-20",{"v":17,"d":"17.00"},"P",1000,"European","EOTRN52603K317000P","IT0023894782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5975,"d":"8.60"},0,0,0,0,0,0,{"v":13.76163,"d":"13.762"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-09-18","2025-09-19",{"v":16,"d":"16.00"},"C",1000,"American","EOTRN 2509J316000C","IT0023892851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.79379,"d":"18.794"},{"v":0,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-12-18","2025-12-19",{"v":19.5,"d":"19.50"},"P",1000,"American","EOTRN 2512J319500P","IT0024154756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.182,"d":"11.18"},0,0,0,0,0,0,{"v":14.49264,"d":"14.493"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-09-18","2025-09-19",{"v":48,"d":"48.00"},"P",500,"European","EOUCG32509J348000P","IT0022784141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.71783,"d":"52.718"},{"v":0,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-11-20","2025-11-21",{"v":56,"d":"56.00"},"P",500,"European","EOUCG32511L356000P","IT0024759141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7816,"d":"0.78"},0,0,0,0,0,0,{"v":35.95064,"d":"35.951"},{"v":-0.146353,"d":"-0.15"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-12-18","2025-12-19",{"v":54,"d":"54.00"},"C",500,"European","EOUCG32512J354000C","IT0023075812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.6917,"d":"10.69"},0,0,0,0,0,45,{"v":35.68337,"d":"35.683"},{"v":0.845839,"d":"0.85"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-12-17","2026-12-18",{"v":20,"d":"20.00"},"P",500,"European","EOUCG32612I320000P","IT0019229803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5977,"d":"0.60"},0,0,0,0,0,0,{"v":64.78038,"d":"64.780"},{"v":-0.027035,"d":"-0.03"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-12-16","2027-12-17",{"v":108,"d":"108.00"},"P",500,"European","EOUCG32712H210800P","IT0022509092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.8325,"d":"46.83"},0,0,0,0,0,0,{"v":28.57457,"d":"28.575"},{"v":-0.87464,"d":"-0.87"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-12-14","2028-12-15",{"v":80,"d":"80.00"},"C",500,"European","EOUCG32812F380000C","IT0021733586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6324,"d":"5.63"},0,0,0,0,0,0,{"v":29.18781,"d":"29.188"},{"v":0.371063,"d":"0.37"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-12-20","2029-12-21",{"v":15,"d":"15.00"},"C",500,"European","EOUCG32912L315000C","IT0023112110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.2359,"d":"43.24"},0,0,0,0,0,0,{"v":85.00031,"d":"85.000"},{"v":0.949499,"d":"0.95"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-09-18","2025-09-19",{"v":59,"d":"59.00"},"P",500,"European","EOUCG52509J359000P","IT0024662527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.70181,"d":"52.702"},{"v":-8e-06,"d":"-0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-12-18","2025-12-19",{"v":50,"d":"50.00"},"C",500,"European","EOUCG52512J350000C","IT0023113092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.26,0,0,0,0,0,0,{"v":39.41749,"d":"39.417"},{"v":0.908216,"d":"0.91"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-09-18","2025-09-19",{"v":45,"d":"45.00"},"C",500,"American","EOUCG 2509J345000C","IT0024830199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.6012,"d":"19.60"},0,0,0,0,0,0,{"v":376.57403,"d":"376.574"},{"v":0.994034,"d":"0.99"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-11-20","2025-11-21",{"v":40,"d":"40.00"},"C",500,"American","EOUCG 2511L340000C","IT0024766179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.9005,"d":"24.90"},0,0,0,0,0,0,{"v":62.1039,"d":"62.104"},{"v":0.977294,"d":"0.98"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-12-18","2025-12-19",{"v":46,"d":"46.00"},"P",500,"American","EOUCG 2512J346000P","IT0023075564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4119,"d":"0.41"},0,0,0,0,0,{"v":1736,"d":"1,736"},{"v":45.31011,"d":"45.310"},{"v":-0.060286,"d":"-0.06"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":7.6,"d":"7.60"},"C",500,"American","EOUCG 2606J476000C","IT0017949055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57.0105,"d":"57.01"},0,0,0,0,0,0,{"v":126.65996,"d":"126.660"},{"v":1,"d":"1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-06-17","2027-06-18",{"v":5.2,"d":"5.20"},"C",500,"American","EOUCG 2706I452000C","IT0017950657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.3991,"d":"59.40"},0,0,0,0,0,0,{"v":79.36817,"d":"79.368"},{"v":1,"d":"1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-12-16","2027-12-17",{"v":140,"d":"140.00"},"P",500,"American","EOUCG 2712H214000P","IT0024606094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":76.9313,"d":"76.93"},0,0,0,0,0,0,{"v":28.69766,"d":"28.698"},{"v":-0.965111,"d":"-0.97"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-12-14","2028-12-15",{"v":92,"d":"92.00"},"P",500,"American","EOUCG 2812F392000P","IT0021928046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.9804,"d":"34.98"},0,0,0,0,0,0,{"v":29.07539,"d":"29.075"},{"v":-0.727721,"d":"-0.73"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-06-20","2030-06-21",{"v":11,"d":"11.00"},"C",500,"American","EOUCG 3006L311000C","IT0021062200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.6231,"d":"53.62"},0,0,0,0,0,0,{"v":48.94098,"d":"48.941"},{"v":1,"d":"1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-06-19","2031-06-20",{"v":9,"d":"9.00"},"P",500,"American","EOUCG 3106K490000P","IT0022471731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9226,"d":"0.92"},0,0,0,0,0,0,{"v":56.0458,"d":"56.046"},{"v":-0.021825,"d":"-0.02"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2032-06-17","2032-06-18",{"v":100,"d":"100.00"},"P",500,"American","EOUCG 3206I210000P","IT0024327998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.8193,"d":"47.82"},0,0,0,0,0,0,{"v":34.25307,"d":"34.253"},{"v":-0.602768,"d":"-0.60"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-09-18","2025-09-19",{"v":9,"d":"9.00"},"P",500,"American","EOUNI 2509J490000P","IT0022784729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,184,{"v":40.87898,"d":"40.879"},{"v":0,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-11-20","2025-11-21",{"v":37,"d":"37.00"},"C",500,"American","EOUNI 2511L337000C","IT0024760578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.00066,"d":"21.001"},{"v":0,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":64,"d":"64.00"},"P",500,"American","EOUNI 2606J364000P","IT0024194810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.575,"d":"46.58"},0,0,0,0,0,0,{"v":22.54146,"d":"22.541"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":1.3,"d":"1.30"},"P",500,"American","EOUNI 2606J413000P","IT0018433844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.14406,"d":"30.144"},{"v":0,"d":"0.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-06-17","2027-06-18",{"v":5.2,"d":"5.20"},"C",500,"American","EOUNI 2706I452000C","IT0019767752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.225,"d":"12.23"},0,0,0,0,0,0,{"v":44.02127,"d":"44.021"},{"v":1,"d":"1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-12-14","2028-12-15",{"v":7.2,"d":"7.20"},"C",500,"American","EOUNI 2812F472000C","IT0021758336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2541,"d":"10.25"},0,0,0,0,0,0,{"v":40.36548,"d":"40.365"},{"v":0.985957,"d":"0.99"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-12-20","2029-12-21",{"v":6.4,"d":"6.40"},"C",500,"American","EOUNI 2912L464000C","IT0023113332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.0312,"d":"11.03"},0,0,0,0,0,0,{"v":41.95411,"d":"41.954"},{"v":0.995646,"d":"1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-11-20","2025-11-21",{"v":8.2,"d":"8.20"},"P",1000,"European","EOWBD52511L482000P","IT0024797505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4565,"d":"4.46"},0,0,0,0,0,0,{"v":37.10611,"d":"37.106"},{"v":-0.999999,"d":"-1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-12-18","2025-12-19",{"v":3.6,"d":"3.60"},"C",1000,"European","EOWBD52512J436000C","IT0023122572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3434,"d":"0.34"},0,0,0,0,0,0,{"v":37.51648,"d":"37.516"},{"v":0.61235,"d":"0.61"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-10-16","2025-10-17",1.95,"C",1000,"American","EOWBD 2510H419500C","IT0024538776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7636,"d":"1.76"},0,0,0,0,0,0,{"v":35.32381,"d":"35.324"},{"v":1,"d":"1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-11-20","2025-11-21",{"v":8,"d":"8.00"},"P",1000,"American","EOWBD 2511L480000P","IT0024796580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.29,0,0,0,0,0,0,{"v":37.10611,"d":"37.106"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-06-18","2026-06-19",{"v":8.6,"d":"8.60"},"C",1000,"American","EOWBD 2606J486000C","IT0024619683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0052,"d":"0.01"},0,0,0,0,0,0,{"v":40.57628,"d":"40.576"},{"v":0.012834,"d":"0.01"}]
["2025-09-18","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-09-19","2025-09-19",{"v":1360,"d":"1,360.00"},"C",100,"European","NOOBX 2509J001360C","NO0510782357","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":210,"d":"210.00"},0,0,0,0,0,0,{"v":18.01008,"d":"18.010"},{"v":1,"d":"1.00"}]
["2025-09-18","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-12-19","2025-12-19",{"v":1680,"d":"1,680.00"},"P",100,"European","NOOBX 2512J001680P","NO0510844512","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.94,0,0,0,0,0,0,{"v":11.06215,"d":"11.062"},{"v":-0.843359,"d":"-0.84"}]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8","2026-12-18","2026-12-18",null,null,10000,null,"OFMO8 2612I000000F","NO0510245314","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5,"d":"9.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7","2025-12-19","2025-12-19",null,null,100,null,"OFTC7 2512J000000F","NO0510831576","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":102.7642,"d":"102.76"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-09-19","2025-09-19",{"v":225,"d":"225.00"},"C",100,"American","OOAKE 2509J222500C","NO0511005626","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.03,0,0,0,0,0,0,{"v":34.31389,"d":"34.314"},{"v":1,"d":"1.00"}]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-09-19","2025-09-19",{"v":36,"d":"36.00"},"P",100,"American","OOAKS 2509J203600P","NO0510786705","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6,"d":"6.00"},0,0,0,0,0,0,{"v":25.97568,"d":"25.976"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-09-19","2025-09-19",{"v":5.4,"d":"5.40"},"P",100,"American","OOAUT 2509J200540P","NO0510998938","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.99425,"d":"56.994"},{"v":0,"d":"0.00"}]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG","2025-10-17","2025-10-17",{"v":80,"d":"80.00"},"C",100,"American","OOGOG 2510H208000C","NO0511027091","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.61,0,0,0,0,0,0,{"v":44.09336,"d":"44.093"},{"v":0.930872,"d":"0.93"}]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG","2025-11-21","2025-11-21",{"v":90,"d":"90.00"},"C",100,"American","OOGOG 2511L209000C","NO0511057882","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.81,0,0,0,0,0,0,{"v":41.88514,"d":"41.885"},{"v":0.640243,"d":"0.64"}]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2026-06-19","2026-06-19",{"v":320,"d":"320.00"},"P",100,"American","OODNB 2606J232000P","NO0511002219","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.96,0,0,0,0,0,0,{"v":19.32558,"d":"19.326"},{"v":-0.889671,"d":"-0.89"}]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","OODNO 2603K200400C","NO0510936102","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.72,0,0,0,0,0,0,{"v":41.12253,"d":"41.123"},{"v":1,"d":"1.00"}]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2025-11-21","2025-11-21",{"v":235,"d":"235.00"},"C",100,"American","OOEQN 2511L223500C","NO0511050846","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.42,0,0,0,0,0,0,{"v":28.54959,"d":"28.550"},{"v":0.665012,"d":"0.67"}]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2027-06-18","2027-06-18",{"v":220,"d":"220.00"},"C",100,"American","OOEQN 2706I222000C","NO0511005881","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.6,"d":"37.60"},0,0,0,0,0,0,{"v":25.95036,"d":"25.950"},{"v":0.676058,"d":"0.68"}]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-11-21","2025-11-21",{"v":235,"d":"235.00"},"P",100,"American","OOFRO 2511L223500P","NO0511064391","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.01,0,0,0,0,0,0,{"v":36.83746,"d":"36.837"},{"v":-0.487913,"d":"-0.49"}]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-11-21","2025-11-21",{"v":210,"d":"210.00"},"C",100,"American","OOGJF 2511L221000C","NO0511051182","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.11,0,0,0,0,0,0,{"v":31.37446,"d":"31.374"},{"v":0.985913,"d":"0.99"}]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-11-21","2025-11-21",{"v":50,"d":"50.00"},"C",100,"American","OOKIT 2511L205000C","NO0511056306","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.29,0,0,0,0,0,0,{"v":34.49053,"d":"34.491"},{"v":0.943272,"d":"0.94"}]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-09-19","2025-09-19",{"v":250,"d":"250.00"},"C",100,"American","OOKOG 2509J225000C","NO0511032497","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.13,0,0,0,0,0,0,{"v":37.18878,"d":"37.189"},{"v":1,"d":"1.00"}]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-11-21","2025-11-21",{"v":300,"d":"300.00"},"P",100,"American","OOKOG 2511L230000P","NO0511056017","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.15,0,0,0,0,0,0,{"v":35.67735,"d":"35.677"},{"v":-0.420306,"d":"-0.42"}]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-09-19","2025-09-19",{"v":185,"d":"185.00"},"C",100,"American","OOMOW 2509J218500C","NO0510991529","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.82,0,0,0,0,0,0,{"v":30.06297,"d":"30.063"},{"v":1,"d":"1.00"}]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2026-03-20","2026-03-20",{"v":170,"d":"170.00"},"C",100,"American","OOMOW 2603K217000C","NO0510914547","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.06,0,0,0,0,0,0,{"v":27.79735,"d":"27.797"},{"v":0.924981,"d":"0.92"}]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","OONEL 2603K200340P","NO0511015237","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":50.21558,"d":"50.216"},{"v":-0.908282,"d":"-0.91"}]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-09-19","2025-09-19",{"v":158,"d":"158.00"},"P",100,"American","OONOD 2509J215800P","NO0511061116","NOK",1.25,1.25,1.25,1.25,{"v":0.8,"d":"0.80"},50,0,2,{"v":68180.16,"d":"68,180"},{"v":539.4,"d":"539"},50,{"v":61.54693,"d":"61.547"},{"v":-0.253204,"d":"-0.25"}]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"C",100,"American","OONOD 2606J205500C","NO0510992089","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.93,0,0,0,0,0,0,{"v":73.98302,"d":"73.983"},{"v":0.980291,"d":"0.98"}]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2026-03-20","2026-03-20",{"v":46,"d":"46.00"},"P",100,"American","OONHY 2603K204600P","NO0510929636","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":40.39393,"d":"40.394"},{"v":-0.064262,"d":"-0.06"}]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"P",100,"American","OONAS 2512J202600P","NO0511017365","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.68,0,0,0,0,0,0,{"v":28.35411,"d":"28.354"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2025-10-17","2025-10-17",{"v":108,"d":"108.00"},"P",100,"American","OOORK 2510H210800P","NO0511019361","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,0,{"v":15.60029,"d":"15.600"},{"v":-0.58523,"d":"-0.59"}]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-09-19","2025-09-19",{"v":72,"d":"72.00"},"C",100,"American","OOSCA 2509J207200C","NO0510783652","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.71,0,0,0,0,0,0,{"v":38.30627,"d":"38.306"},{"v":1,"d":"1.00"}]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-09-19","2025-09-19",{"v":145,"d":"145.00"},"P",100,"American","OOSTB 2509J214500P","NO0510990190","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.51862,"d":"25.519"},{"v":0,"d":"0.00"}]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2025-09-19","2025-09-19",{"v":120,"d":"120.00"},"P",100,"American","OOSUB 2509J212000P","NO0510885598","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.63331,"d":"46.633"},{"v":0,"d":"0.00"}]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2026-06-19","2026-06-19",{"v":150,"d":"150.00"},"P",100,"American","OOSUB 2606J215000P","NO0511034840","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.95,0,0,0,0,0,0,{"v":26.43878,"d":"26.439"},{"v":-0.126153,"d":"-0.13"}]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-09-19","2025-09-19",{"v":92,"d":"92.00"},"C",100,"American","OOTGS 2509J209200C","NO0510994101","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.71896,"d":"53.719"},{"v":0,"d":"0.00"}]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-09-19","2025-09-19",{"v":108,"d":"108.00"},"P",100,"American","OOTEL 2509J210800P","NO0510992410","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.19607,"d":"30.196"},{"v":0,"d":"0.00"}]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2026-06-19","2026-06-19",{"v":170,"d":"170.00"},"C",100,"American","OOTEL 2606J217000C","NO0511003084","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.86,0,0,0,0,0,0,{"v":15.22499,"d":"15.225"},{"v":0.432264,"d":"0.43"}]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-09-19","2025-09-19",{"v":30,"d":"30.00"},"C",100,"American","OOVAR 2509J203000C","NO0510788099","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.81,0,0,0,0,0,0,{"v":35.33283,"d":"35.333"},{"v":1,"d":"1.00"}]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-12-19","2025-12-19",{"v":32,"d":"32.00"},"C",100,"American","OOVAR 2512J203200C","NO0510839025","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":25.41529,"d":"25.415"},{"v":0.635793,"d":"0.64"}]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2025-10-17","2025-10-17",{"v":320,"d":"320.00"},"P",100,"American","OOSCH 2510H232000P","NO0511031226","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":27.10568,"d":"27.106"},{"v":-0.012104,"d":"-0.01"}]
["2025-09-18","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-10-17","2025-10-17",{"v":400,"d":"400.00"},"C",100,"American","OOYAR 2510H240000C","NO0511023090","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":26.60485,"d":"26.605"},{"v":0.089965,"d":"0.09"}]
["2025-09-18","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-10-15","2025-10-15",{"v":145,"d":"145.00"},"P",50,"American","YOOMA 2510F214500P","FREX01063269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.39632,"d":"16.396"},{"v":0,"d":"0.00"}]
["2025-09-18","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":177,"d":"177.00"},"P",50,"American","YOOMA 2602D217700P","FREX01677415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":15.41159,"d":"15.412"},{"v":-0.153059,"d":"-0.15"}]
["2025-09-18","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":280,"d":"280.00"},"C",50,"American","YOOMA 2602D228000C","FREN12285549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":20.39897,"d":"20.399"},{"v":0.00297,"d":"0.00"}]
["2025-09-18","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2028-02-15","2028-02-15",{"v":240,"d":"240.00"},"P",50,"American","YOOMA 2802F224000P","FREX01579140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.86,0,0,0,0,0,0,{"v":15.80994,"d":"15.810"},{"v":-0.70265,"d":"-0.70"}]
["2025-09-18","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-11-17","2025-11-17",{"v":261,"d":"261.00"},"P",50,"American","YOOBM 2511H226100P","FREX00575636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.75,0,0,0,0,0,0,{"v":20.17419,"d":"20.174"},{"v":-0.999912,"d":"-1.00"}]
["2025-09-18","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":187,"d":"187.00"},"C",50,"American","YOOBM 2604F218700C","FREX01678686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.64,0,0,0,0,0,0,{"v":16.34949,"d":"16.349"},{"v":0.766868,"d":"0.77"}]
["2025-09-18","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-08-17","2026-08-17",{"v":150,"d":"150.00"},"C",50,"American","YOOBM 2608H215000C","FREX01070702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.84,0,0,0,0,0,0,{"v":15.00482,"d":"15.005"},{"v":0.991593,"d":"0.99"}]
["2025-09-18","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2027-04-15","2027-04-15",{"v":340,"d":"340.00"},"P",50,"American","YOOBM 2704F234000P","FREN20774898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.14,0,0,0,0,0,0,{"v":14.62619,"d":"14.626"},{"v":-0.989104,"d":"-0.99"}]
["2025-09-18","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-01-15","2026-01-15",{"v":407.5,"d":"407.50"},"C",50,"American","YOOCO 2601F240750C","FREX01741641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.72,0,0,0,0,0,0,{"v":14.60449,"d":"14.604"},{"v":0.970128,"d":"0.97"}]
["2025-09-18","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-04-15","2026-04-15",{"v":605,"d":"605.00"},"C",50,"American","YOOCO 2604F260500C","FREX01437505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":14.53819,"d":"14.538"},{"v":0.014989,"d":"0.01"}]
["2025-09-18","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2027-04-15","2027-04-15",{"v":490,"d":"490.00"},"C",50,"American","YOOCO 2704F249000C","FREX00194545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.67,0,0,0,0,0,0,{"v":12.72604,"d":"12.726"},{"v":0.416403,"d":"0.42"}]
["2025-09-18","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD","2026-06-19","2026-06-19",null,null,500,null,"JFEBD 2606J000000F","FREN20096219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38,"d":"38.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-18","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-10-17","2025-10-17",{"v":8150,"d":"8,150.00"},"P",10,"European","JOPXA 2510H008150P","FREX01672267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},320.82,0,0,0,0,0,0,{"v":12.46615,"d":"12.466"},{"v":-0.854021,"d":"-0.85"}]
["2025-09-18","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-03-20","2026-03-20",{"v":7150,"d":"7,150.00"},"P",10,"European","JOPXA 2603K007150P","FREX00817061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.59,0,0,0,0,0,101,{"v":18.95674,"d":"18.957"},{"v":-0.206532,"d":"-0.21"}]
["2025-09-18","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-03-20","2026-03-20",{"v":8250,"d":"8,250.00"},"C",10,"European","JOPXA 2603K008250C","FREX00745783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.07,0,0,0,0,0,152,{"v":13.64319,"d":"13.643"},{"v":0.348425,"d":"0.35"}]
["2025-09-18","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2029-12-21","2029-12-21",{"v":8800,"d":"8,800.00"},"C",10,"European","JOPXA 2912L008800C","FREX00395258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},483.06,0,0,0,0,0,0,{"v":13.66194,"d":"13.662"},{"v":0.394108,"d":"0.39"}]
["2025-09-18","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-10-17","2025-10-17",{"v":1335,"d":"1,335.00"},"P",50,"European","JOEBO 2510H001335P","FREX01604864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.1,"d":"54.10"},0,0,0,0,0,0,{"v":26.04929,"d":"26.049"},{"v":-0.60027,"d":"-0.60"}]
["2025-09-18","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-03-20","2026-03-20",{"v":1180,"d":"1,180.00"},"C",50,"European","JOEBO 2603K001180C","FREX01166013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.49,0,0,0,0,0,0,{"v":28.42469,"d":"28.425"},{"v":0.723009,"d":"0.72"}]
["2025-09-18","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-06-19","2026-06-19",{"v":1300,"d":"1,300.00"},"C",50,"European","JOEBO 2606J001300C","FREX00622016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.97,0,0,0,0,0,0,{"v":27.65707,"d":"27.657"},{"v":0.518408,"d":"0.52"}]
["2025-09-18","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2025-09-19","2025-09-19",{"v":2250,"d":"2,250.00"},"C",1,"European","JOMSO 2509J002250C","FREX01328548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.58206,"d":"19.582"},{"v":7.7e-05,"d":"0.00"}]
["2025-09-18","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2025-11-21","2025-11-21",{"v":2240,"d":"2,240.00"},"P",1,"European","JOMSO 2511L002240P","FREX01788204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.36,0,0,0,0,0,0,{"v":19.57897,"d":"19.579"},{"v":-0.630078,"d":"-0.63"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6","2025-09-19","2025-09-19",null,null,100,null,"PFAF6 2509J000000F","FREN28201472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.2555,"d":"12.26"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8","2025-09-19","2025-09-19",null,null,10000,null,"PFAI8 2509J000000F","FREN12280219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6","2026-01-16","2026-01-16",null,null,100,null,"PFCA6 2601G000000F","FREX00345667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.2237,"d":"12.22"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6","2025-10-17","2025-10-17",null,null,100,null,"PFGE6 2510H000000F","FREX01434007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.4188,"d":"15.42"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8","2029-12-21","2029-12-21",null,null,10000,null,"PFMC8 2912L000000F","FREX00345246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18,"d":"18.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8","2027-06-18","2027-06-18",null,null,10000,null,"PFSC8 2706I000000F","FREN07211310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7","2025-10-17","2025-10-17",null,null,100,null,"PFSW7 2510H000000F","FREX00105707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.4478,"d":"52.45"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1","2025-10-17","2025-10-17",{"v":84,"d":"84.00"},"C",100,"American","POAB1 2510H208400C","FREX01696225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":61.04767,"d":"61.048"},{"v":0.147269,"d":"0.15"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-09-19","2025-09-19",{"v":52,"d":"52.00"},"P",100,"American","POAH1 2509J205200P","FREX00506755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.66,0,0,0,0,0,0,{"v":38.48665,"d":"38.487"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"C",100,"American","POAH1 2706I205000C","FREN20288022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.61,0,0,0,0,0,0,{"v":25.47624,"d":"25.476"},{"v":0.350403,"d":"0.35"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2027-12-17","2027-12-17",{"v":70,"d":"70.00"},"C",100,"American","POAH1 2712H207000C","FREX01098968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":23.6604,"d":"23.660"},{"v":0.093144,"d":"0.09"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-09-19","2025-09-19",{"v":55,"d":"55.00"},"P",100,"American","PODQ1 2509J205500P","FREX00845633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.36601,"d":"34.366"},{"v":0,"d":"0.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"P",100,"American","POAF1 2509J200300P","FREX00871845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":89.66345,"d":"89.663"},{"v":0,"d":"0.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-10-17","2025-10-17",{"v":15,"d":"15.00"},"P",100,"American","POAF1 2510H201500P","FREX01478558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.76,0,0,0,0,0,10,{"v":40.50403,"d":"40.504"},{"v":-0.961803,"d":"-0.96"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-06-19","2026-06-19",{"v":9.5,"d":"9.50"},"C",100,"American","POAF1 2606J200950C","FREX01359378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.47,0,0,0,0,0,50,{"v":46.49405,"d":"46.494"},{"v":0.799358,"d":"0.80"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C","2027-06-18","2027-06-18",{"v":20,"d":"20.00"},"P",100,"European","POAF9C2706I202000P","FREX01724274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.58,0,0,0,0,0,0,{"v":32.63173,"d":"32.632"},{"v":-0.796832,"d":"-0.80"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2026-06-19","2026-06-19",145.45,"P",110,"American","POAI1 2606J214545P","FREN19499473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,75,{"v":22.03199,"d":"22.032"},{"v":-0.1464,"d":"-0.15"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-11-21","2025-11-21",{"v":165,"d":"165.00"},"C",100,"European","POAI4 2511L216500C","FREX01634978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.08,0,0,0,0,0,0,{"v":19.27859,"d":"19.279"},{"v":0.78605,"d":"0.79"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2026-03-20","2026-03-20",{"v":100,"d":"100.00"},"C",100,"European","POAI4 2603K210000C","FREX00846508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.06,0,0,0,0,0,0,{"v":39.44928,"d":"39.449"},{"v":0.985258,"d":"0.99"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-11-21","2025-11-21",{"v":210,"d":"210.00"},"P",100,"American","POEA1 2511L221000P","FREX01643441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.15,0,0,0,0,0,0,{"v":25.49985,"d":"25.500"},{"v":-0.789315,"d":"-0.79"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2027-12-17","2027-12-17",297.77,"C",101,"American","POEA1 2712H229777C","FREN19955235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.72,0,0,0,0,0,17,{"v":24.97242,"d":"24.972"},{"v":0.177226,"d":"0.18"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA","2025-09-26","2025-09-26",{"v":180,"d":"180.00"},"C",100,"American","PO4EA 2509Q218000C","FREX01764304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12,"d":"12.00"},0,0,0,0,0,0,{"v":27.94542,"d":"27.945"},{"v":0.940899,"d":"0.94"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-09-19","2025-09-19",{"v":27,"d":"27.00"},"C",100,"American","POAS1 2509J202700C","FREX00659547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.97544,"d":"41.975"},{"v":0,"d":"0.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"P",100,"American","POAS1 2606J201200P","FREX01163424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":51.08164,"d":"51.082"},{"v":-0.060064,"d":"-0.06"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-09-19","2025-09-19",{"v":66,"d":"66.00"},"C",100,"American","POLK1 2509J206600C","FREX01302444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":35.26334,"d":"35.263"},{"v":0.344515,"d":"0.34"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2025-09-19","2025-09-19",{"v":54,"d":"54.00"},"C",100,"American","PODY1 2509J205400C","FREX01277968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11,"d":"11.00"},0,0,0,0,0,0,{"v":23.68936,"d":"23.689"},{"v":1,"d":"1.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"C",100,"American","PODY1 2603K206000C","FREX01278800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.62,0,0,0,0,0,0,{"v":23.68021,"d":"23.680"},{"v":0.735991,"d":"0.74"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-10-17","2025-10-17",{"v":30,"d":"30.00"},"P",100,"American","POAK1 2510H203000P","FREX01473450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.43973,"d":"42.440"},{"v":0,"d":"0.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-10-17","2025-10-17",{"v":22,"d":"22.00"},"C",100,"American","POCS1 2510H202200C","FREX01484788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.62,0,0,0,0,0,0,{"v":39.33629,"d":"39.336"},{"v":1,"d":"1.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"C",100,"American","POCS1 2606J202000C","FREN19512440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.97,0,0,0,0,0,0,{"v":49.24002,"d":"49.240"},{"v":0.982369,"d":"0.98"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-10-17","2025-10-17",{"v":34,"d":"34.00"},"P",100,"European","POCS4 2510H203400P","FREX01485454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":33.68333,"d":"33.683"},{"v":-0.047768,"d":"-0.05"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"P",100,"European","POCS4 2512J203500P","FREN19882348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,100,{"v":25.53783,"d":"25.538"},{"v":-0.142499,"d":"-0.14"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS","2025-09-26","2025-09-26",{"v":34,"d":"34.00"},"C",100,"American","PO4CS 2509Q203400C","FREX01764627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6,"d":"5.60"},0,0,0,0,0,0,{"v":23.81341,"d":"23.813"},{"v":1,"d":"1.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2025-10-17","2025-10-17",{"v":9.8,"d":"9.80"},"P",100,"American","PODJ1 2510H200980P","FREX01496097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":18.8719,"d":"18.872"},{"v":-0.448359,"d":"-0.45"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"P",100,"American","POBN1 2603K205500P","FREX00728961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,185,{"v":34.56994,"d":"34.570"},{"v":-0.066399,"d":"-0.07"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2028-12-15","2028-12-15",{"v":60,"d":"60.00"},"P",100,"American","POBN1 2812F206000P","FREN19978245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6,"d":"9.60"},0,0,0,0,0,500,{"v":31.71159,"d":"31.712"},{"v":-0.293823,"d":"-0.29"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-10-17","2025-10-17",{"v":94,"d":"94.00"},"C",100,"European","POBN4 2510H209400C","FREX01604799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.34371,"d":"21.344"},{"v":0.000305,"d":"0.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"P",100,"European","POBN9C2706I205000P","FREX01720694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.72,0,0,0,0,0,0,{"v":33.18883,"d":"33.189"},{"v":-0.140227,"d":"-0.14"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2025-10-17","2025-10-17",{"v":160,"d":"160.00"},"P",100,"American","POBM1 2510H216000P","FREX01464335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.1,"d":"46.10"},0,0,0,0,0,0,{"v":18.14974,"d":"18.150"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"P",100,"American","POHA1 2509J200500P","FREX00027554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":18.87497,"d":"18.875"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POHA1 2603K200480C","FREX00803814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,5,{"v":21.80138,"d":"21.801"},{"v":0.495781,"d":"0.50"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-03-20","2026-03-20",{"v":34,"d":"34.00"},"P",100,"American","POEN1 2603K203400P","FREX00709805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,30,23.983,{"v":-0.251938,"d":"-0.25"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2025-09-19","2025-09-19",{"v":40.5,"d":"40.50"},"C",100,"European","POEN4 2509J204050C","FREX01808119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.48645,"d":"53.486"},{"v":0.001251,"d":"0.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"C",100,"European","POEN9C2603K204000C","FREX01714168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":20.71311,"d":"20.713"},{"v":0.364873,"d":"0.36"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-10-17","2025-10-17",{"v":26.5,"d":"26.50"},"C",100,"American","POBV1 2510H202650C","FREX01463667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":18.72015,"d":"18.720"},{"v":0.327483,"d":"0.33"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"P",100,"American","POBV1 2606J202800P","FREN20302088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.39,0,0,0,0,0,0,{"v":22.06181,"d":"22.062"},{"v":-0.645621,"d":"-0.65"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"C",100,"American","POCP1 2603K208000C","FREX00845401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.88,0,0,0,0,0,0,{"v":44.4772,"d":"44.477"},{"v":0.952396,"d":"0.95"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4","2025-12-19","2025-12-19",{"v":130,"d":"130.00"},"C",100,"European","POCP4 2512J213000C","FREX00169646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6,"d":"6.60"},0,0,0,0,0,0,{"v":29.78838,"d":"29.788"},{"v":0.484408,"d":"0.48"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1","2025-09-19","2025-09-19",{"v":1.2,"d":"1.20"},"C",100,"American","POBG1 2509J200120C","FREX01527610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":194.31969,"d":"194.320"},{"v":0.336408,"d":"0.34"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1","2025-11-21","2025-11-21",{"v":0.7,"d":"0.70"},"P",100,"American","POBG1 2511L200070P","FREX01669461","EUR",0.07,0.07,0.07,0.07,{"v":0.1,"d":"0.10"},35,0,2,{"v":2450,"d":"2,450"},245,35,{"v":170.98174,"d":"170.982"},{"v":-0.154169,"d":"-0.15"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-12-19","2025-12-19",29.48,"C",102,"American","POCA1 2512J202948C","FREN01281012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.94287,"d":"39.943"},{"v":5e-06,"d":"0.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2028-12-15","2028-12-15",29.48,"C",102,"American","POCA1 2812F202948C","FREX01031761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":22.33697,"d":"22.337"},{"v":0.01203,"d":"0.01"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-03-20","2026-03-20",13.76,"P",102,"European","POCA4 2603K201376P","FREX00733581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":20.58944,"d":"20.589"},{"v":-0.761674,"d":"-0.76"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C","2025-11-21","2025-11-21",{"v":15,"d":"15.00"},"P",100,"European","POCA9C2511L201500P","FREX01721031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.82,0,0,0,0,0,0,{"v":25.24936,"d":"25.249"},{"v":-0.972322,"d":"-0.97"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"C",1,"American","POCO1 2512J100200C","FREN12403977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.16878,"d":"75.169"},{"v":0,"d":"0.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4","2026-12-18","2026-12-18",{"v":0.2,"d":"0.20"},"P",100,"European","POCO4 2612I100002P","FREX00631173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.15807,"d":"51.158"},{"v":-0.023544,"d":"-0.02"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POKC1 2603K200200P","FREX00815800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":80.90639,"d":"80.906"},{"v":-0.054762,"d":"-0.05"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2025-11-21","2025-11-21",{"v":12.5,"d":"12.50"},"P",100,"American","POCE1 2511L201250P","FREX01744926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":24.90125,"d":"24.901"},{"v":-0.013968,"d":"-0.01"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-10-17","2025-10-17",{"v":44,"d":"44.00"},"C",100,"American","POFD1 2510H204400C","FREX01462222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.73,0,0,0,0,0,0,{"v":23.47178,"d":"23.472"},{"v":0.999984,"d":"1.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-09-19","2025-09-19",{"v":17.5,"d":"17.50"},"P",100,"American","POCR1 2509J201750P","FREX01314472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":65.13677,"d":"65.137"},{"v":-0.981672,"d":"-0.98"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"P",100,"American","POCR1 2606J201200P","FREN19516052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,{"v":14226,"d":"14,226"},{"v":29.81851,"d":"29.819"},{"v":-0.11904,"d":"-0.12"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-12-18","2026-12-18",{"v":14,"d":"14.00"},"C",100,"American","POCR1 2612I201400C","FREN03267035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.93,0,0,0,0,0,0,{"v":26.18267,"d":"26.183"},{"v":0.793714,"d":"0.79"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-11-21","2025-11-21",{"v":11,"d":"11.00"},"C",100,"European","POCR4 2511L201100C","FREX01656351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3,"d":"5.30"},0,0,0,0,0,0,{"v":30.61909,"d":"30.619"},{"v":0.999158,"d":"1.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR","2025-09-26","2025-09-26",{"v":16,"d":"16.00"},"P",100,"American","PO4CR 2509Q201600P","FREX01766234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":21.98378,"d":"21.984"},{"v":-0.273945,"d":"-0.27"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-10-17","2025-10-17",{"v":72,"d":"72.00"},"C",100,"American","PODA1 2510H207200C","FREX01478947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,2,{"v":15.96149,"d":"15.961"},{"v":0.697364,"d":"0.70"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-12-19","2025-12-19",{"v":56,"d":"56.00"},"C",100,"American","PODA1 2512J205600C","FREX00901253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.91,0,0,0,0,0,0,{"v":28.93545,"d":"28.935"},{"v":0.976707,"d":"0.98"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA","2025-09-26","2025-09-26",{"v":48,"d":"48.00"},"C",100,"American","PO4DA 2509Q204800C","FREX01766481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.5,"d":"25.50"},0,0,0,0,0,0,{"v":19.88887,"d":"19.889"},{"v":1,"d":"1.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2025-10-17","2025-10-17",{"v":360,"d":"360.00"},"P",100,"American","POOL1 2510H236000P","FREX01502779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":66.2,"d":"66.20"},0,0,0,0,0,0,{"v":24.81504,"d":"24.815"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-11-21","2025-11-21",{"v":19,"d":"19.00"},"C",100,"American","PODS1 2511L201900C","FREX01633897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.43,0,0,0,0,0,0,{"v":45.20443,"d":"45.204"},{"v":0.987331,"d":"0.99"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-11-21","2025-11-21",{"v":21,"d":"21.00"},"C",100,"American","PODS1 2511L202100C","FREX01633939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.49,0,0,0,0,0,0,{"v":42.11622,"d":"42.116"},{"v":0.965218,"d":"0.97"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2028-06-16","2028-06-16",{"v":20,"d":"20.00"},"P",100,"American","PODS1 2806G202000P","FREX01335204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":30.42362,"d":"30.424"},{"v":-0.155315,"d":"-0.16"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2025-09-19","2025-09-19",{"v":20.5,"d":"20.50"},"P",100,"American","POGA1 2509J202050P","FREX01312492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.66,0,0,0,0,0,2,{"v":48.83274,"d":"48.833"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2025-12-19","2025-12-19",{"v":23,"d":"23.00"},"P",100,"American","POGA1 2512J202300P","FREX01185666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.16,0,0,0,0,0,0,{"v":18.13066,"d":"18.131"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-11-21","2025-11-21",{"v":14.5,"d":"14.50"},"C",100,"European","POGA4 2511L201450C","FREX01741831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.45,0,0,0,0,0,0,{"v":32.23604,"d":"32.236"},{"v":0.948797,"d":"0.95"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"P",100,"European","POGA4 2512J201600P","FREN19884328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":23.32319,"d":"23.323"},{"v":-0.149539,"d":"-0.15"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-11-21","2025-11-21",{"v":55,"d":"55.00"},"P",100,"American","POFG1 2511L205500P","FREX01630505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.80315,"d":"46.803"},{"v":-8.7e-05,"d":"-0.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-06-19","2026-06-19",{"v":115,"d":"115.00"},"C",100,"American","POFG1 2606J211500C","FREX01281929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.23,0,0,0,0,0,0,{"v":23.54377,"d":"23.544"},{"v":0.488387,"d":"0.49"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POEH1 2606J200020P","FREX01291613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.23076,"d":"43.231"},{"v":0,"d":"0.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POEH1 2606J200400P","FREX01291894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":48.25747,"d":"48.257"},{"v":-0.833117,"d":"-0.83"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"European","POGA9C2603K201000C","FREX01716866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.04,0,0,0,0,0,0,{"v":48.54914,"d":"48.549"},{"v":0.970598,"d":"0.97"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-12-18","2026-12-18",{"v":240,"d":"240.00"},"C",100,"American","POEF1 2612I224000C","FREN25094466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.84,0,0,0,0,0,5,{"v":25.18138,"d":"25.181"},{"v":0.74889,"d":"0.75"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2025-12-19","2025-12-19",{"v":225,"d":"225.00"},"C",100,"European","POEF4 2512J222500C","FREX01738662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.17,0,0,0,0,0,0,{"v":29.2137,"d":"29.214"},{"v":0.929111,"d":"0.93"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2025-10-17","2025-10-17",{"v":100,"d":"100.00"},"P",10,"American","POEF1M2510H210000P","FREX01500955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.6896,"d":"45.690"},{"v":0,"d":"0.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-12-19","2025-12-19",{"v":56,"d":"56.00"},"C",100,"American","PORF1 2512J205600C","FREX00829264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.72,0,0,0,0,0,20,{"v":28.49704,"d":"28.497"},{"v":0.482278,"d":"0.48"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2025-10-17","2025-10-17",{"v":3.4,"d":"3.40"},"C",100,"American","POOZ1 2510H200340C","FREX01497061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":43.59081,"d":"43.591"},{"v":0.28359,"d":"0.28"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4","2027-06-18","2027-06-18",{"v":70,"d":"70.00"},"C",100,"European","POEZ4 2706I207000C","FREX01297123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7,"d":"6.70"},0,0,0,0,0,0,{"v":26.96222,"d":"26.962"},{"v":0.477418,"d":"0.48"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"P",100,"American","POET1 2509J200300P","FREX00763687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,50,{"v":65.18034,"d":"65.180"},{"v":-0.055911,"d":"-0.06"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-10-17","2025-10-17",{"v":2.3,"d":"2.30"},"C",100,"American","POET1 2510H200230C","FREX01748612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":59.52159,"d":"59.522"},{"v":0.999904,"d":"1.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POET1 2606J200010P","FREX01530887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":78.7867,"d":"78.787"},{"v":0,"d":"0.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2025-10-17","2025-10-17",{"v":32,"d":"32.00"},"P",100,"American","POES1 2510H203200P","FREX01529863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":47.92506,"d":"47.925"},{"v":-0.021119,"d":"-0.02"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-09-19","2025-09-19",{"v":17,"d":"17.00"},"P",100,"American","POJX1 2509J201700P","FREX01747887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.71936,"d":"25.719"},{"v":0,"d":"0.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"C",100,"American","POJX1 2512J203000C","FREX00370434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,2,{"v":20.17888,"d":"20.179"},{"v":0.344693,"d":"0.34"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-11-21","2025-11-21",{"v":9.6,"d":"9.60"},"P",100,"American","POEO1 2511L200960P","FREX01659041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":52.94099,"d":"52.941"},{"v":-0.14791,"d":"-0.15"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1","2025-09-19","2025-09-19",{"v":170,"d":"170.00"},"P",100,"American","POGC1 2509J217000P","FREX01276937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.3,"d":"18.30"},0,0,0,0,0,0,{"v":40.90114,"d":"40.901"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4","2026-12-18","2026-12-18",{"v":1195.1,"d":"1,195.10"},"P",10,"European","POHE4 2612I111951P","FREX01031696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.39,0,0,0,0,0,0,{"v":33.79532,"d":"33.795"},{"v":-0.036143,"d":"-0.04"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-10-17","2025-10-17",{"v":1750,"d":"1,750.00"},"C",10,"American","POHE1 2510H117500C","FREX01570248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},399.45,0,0,0,0,0,0,{"v":34.58556,"d":"34.586"},{"v":0.984781,"d":"0.98"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-10-17","2025-10-17",{"v":21.5,"d":"21.50"},"P",100,"American","POII1 2510H202150P","FREX01461430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":25.64498,"d":"25.645"},{"v":-0.535051,"d":"-0.54"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"P",100,"American","POII1 2612I202000P","FREX00365921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,0,{"v":29.89363,"d":"29.894"},{"v":-0.437192,"d":"-0.44"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-12-19","2025-12-19",{"v":32,"d":"32.00"},"C",100,"American","POIY1 2512J203200C","FREX00424439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":29.36431,"d":"29.364"},{"v":0.009508,"d":"0.01"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-12-18","2026-12-18",{"v":16,"d":"16.00"},"C",100,"American","POIY1 2612I201600C","FREX01533683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.97,0,0,0,0,0,0,{"v":35.06582,"d":"35.066"},{"v":0.889073,"d":"0.89"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2025-11-21","2025-11-21",{"v":135,"d":"135.00"},"P",100,"American","POJN1 2511L213500P","FREX01749313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.03,0,0,0,0,0,0,{"v":38.52935,"d":"38.529"},{"v":-0.833423,"d":"-0.83"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-09-19","2025-09-19",{"v":222,"d":"222.00"},"C",100,"American","POKR1 2509J222200C","FREX01754420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.76,0,0,0,0,0,0,{"v":59.76712,"d":"59.767"},{"v":1,"d":"1.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-06-19","2026-06-19",{"v":220,"d":"220.00"},"C",100,"American","POKR1 2606J222000C","FREN28035771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.12,0,0,0,0,0,2,{"v":39.57885,"d":"39.579"},{"v":0.785986,"d":"0.79"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2028-12-15","2028-12-15",{"v":220,"d":"220.00"},"C",100,"American","POKR1 2812F222000C","FREN28087145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.49,0,0,0,0,0,0,{"v":35.20219,"d":"35.202"},{"v":0.756676,"d":"0.76"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2026-06-19","2026-06-19",{"v":350,"d":"350.00"},"P",100,"European","POKR4 2606J235000P","FREN20315379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.94,0,0,0,0,0,0,{"v":35.30374,"d":"35.304"},{"v":-0.752296,"d":"-0.75"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-09-19","2025-09-19",{"v":250,"d":"250.00"},"C",100,"American","POOR1 2509J225000C","FREX00016706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.22,0,0,0,0,0,0,{"v":67.12006,"d":"67.120"},{"v":1,"d":"1.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-06-19","2026-06-19",{"v":180,"d":"180.00"},"C",100,"American","POOR1 2606J218000C","FREX01269080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},202.06,0,0,0,0,0,0,{"v":51.14889,"d":"51.149"},{"v":0.979039,"d":"0.98"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4","2026-06-19","2026-06-19",{"v":300,"d":"300.00"},"C",100,"European","POOR4 2606J230000C","FREN20316138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.17,0,0,0,0,0,0,{"v":26.25276,"d":"26.253"},{"v":0.874693,"d":"0.87"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M","2025-09-19","2025-09-19",{"v":290,"d":"290.00"},"P",10,"American","POOR1M2509J229000P","FREX01373320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.4012,"d":"34.401"},{"v":0,"d":"0.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-09-19","2025-09-19",{"v":465,"d":"465.00"},"C",100,"American","POMC1 2509J246500C","FREX01464467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.63,0,0,0,0,0,795,{"v":38.47079,"d":"38.471"},{"v":1,"d":"1.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-03-20","2026-03-20",{"v":400,"d":"400.00"},"P",100,"American","POMC1 2603K240000P","FREX00715687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3,"d":"6.30"},0,0,0,0,0,100,{"v":31.94699,"d":"31.947"},{"v":-0.103232,"d":"-0.10"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2026-12-18","2026-12-18",{"v":250,"d":"250.00"},"P",100,"European","POMC4 2612I225000P","FREX01340527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.97,0,0,0,0,0,0,{"v":39.03939,"d":"39.039"},{"v":-0.029714,"d":"-0.03"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",10,"American","POMC1M2509J268000P","FREX01360640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":162.4,"d":"162.40"},0,0,0,0,0,0,{"v":34.87387,"d":"34.874"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC","2025-09-26","2025-09-26",{"v":510,"d":"510.00"},"C",100,"American","PO4MC 2509Q251000C","FREX01768024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.66,0,0,0,0,0,0,{"v":26.74469,"d":"26.745"},{"v":0.657902,"d":"0.66"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-09-19","2025-09-19",{"v":12.8,"d":"12.80"},"P",100,"American","POMT1 2509J201280P","FREX01751335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":22.8458,"d":"22.846"},{"v":-0.297486,"d":"-0.30"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-09-19","2025-09-19",{"v":18,"d":"18.00"},"P",100,"American","POML1 2509J201800P","FREX00842697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.06977,"d":"26.070"},{"v":0,"d":"0.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-03-20","2026-03-20",{"v":34,"d":"34.00"},"P",100,"American","POML1 2603K203400P","FREX00709565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.53,0,0,0,0,0,420,{"v":20.44759,"d":"20.448"},{"v":-0.7115,"d":"-0.71"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2027-12-17","2027-12-17",{"v":45,"d":"45.00"},"C",100,"American","POML1 2712H204500C","FREX01094785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":19.99327,"d":"19.993"},{"v":0.119388,"d":"0.12"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2027-06-18","2027-06-18",{"v":28,"d":"28.00"},"P",100,"European","POML4 2706I202800P","FREX01290219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.59,0,0,0,0,0,0,{"v":23.47833,"d":"23.478"},{"v":-0.355087,"d":"-0.36"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"P",100,"American","POCG1 2512J200260P","FREX01512703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.86889,"d":"41.869"},{"v":-0.01405,"d":"-0.01"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-09-19","2025-09-19",{"v":0.2,"d":"0.20"},"C",100,"American","PONB1 2509J200020C","FREX00898830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.62,0,0,0,0,0,0,{"v":169.11483,"d":"169.115"},{"v":1,"d":"1.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-09-19","2025-09-19",{"v":10.8,"d":"10.80"},"C",null,"American","PONB1 2509J201080C","FREX01813432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":154.71672,"d":"154.717"},{"v":0.520302,"d":"0.52"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","PONB1 2512J200400P","FREX00379724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":117.8123,"d":"117.812"},{"v":-0.031123,"d":"-0.03"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2025-10-17","2025-10-17",{"v":6.4,"d":"6.40"},"C",100,"American","PONX1 2510H200640C","FREX01479606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.62,0,0,0,0,0,0,{"v":39.14437,"d":"39.144"},{"v":1,"d":"1.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-09-19","2025-09-19",{"v":6.8,"d":"6.80"},"C",100,"American","POOA1 2509J200680C","FREX01368213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.14,0,0,0,0,0,0,{"v":100.17046,"d":"100.170"},{"v":1,"d":"1.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-12-19","2025-12-19",{"v":9.5,"d":"9.50"},"C",100,"American","POOA1 2512J200950C","FREX00423712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.12,0,0,0,0,0,0,{"v":85.03837,"d":"85.038"},{"v":0.829469,"d":"0.83"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO","2025-10-03","2025-10-03",{"v":12,"d":"12.00"},"P",100,"American","PO1FO 25103201200P","FREX01797189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.07617,"d":"26.076"},{"v":-0.007018,"d":"-0.01"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-03-20","2026-03-20",{"v":15,"d":"15.00"},"C",100,"American","POFT1 2603K201500C","FREX01027868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,121,{"v":17.48162,"d":"17.482"},{"v":0.219706,"d":"0.22"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"C",100,"European","POFT4 2509J200700C","FREX00042066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.62,0,0,0,0,0,0,{"v":27.96754,"d":"27.968"},{"v":1,"d":"1.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-09-19","2025-09-19",{"v":13.8,"d":"13.80"},"P",100,"European","POFT4 2509J201380P","FREX01761276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":24.23805,"d":"24.238"},{"v":-0.840866,"d":"-0.84"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2027-06-18","2027-06-18",{"v":22,"d":"22.00"},"P",100,"European","POFT4 2706I202200P","FREX01380994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.78,0,0,0,0,0,0,{"v":18.13349,"d":"18.133"},{"v":-0.98232,"d":"-0.98"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-11-21","2025-11-21",{"v":92,"d":"92.00"},"C",100,"American","PORI1 2511L209200C","FREX01619490","EUR",3.04,3.04,3.04,3.04,2.94,20,0,1,{"v":184000,"d":"184,000"},{"v":6080,"d":"6,080"},40,{"v":26.36429,"d":"26.364"},{"v":0.430784,"d":"0.43"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2027-12-17","2027-12-17",{"v":130,"d":"130.00"},"P",100,"American","PORI1 2712H213000P","FREN11723987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.39,0,0,0,0,0,0,{"v":25.72791,"d":"25.728"},{"v":-0.828979,"d":"-0.83"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2029-12-21","2029-12-21",{"v":100,"d":"100.00"},"P",100,"American","PORI1 2912L210000P","FREX00361805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.44,0,0,0,0,0,0,{"v":25.1339,"d":"25.134"},{"v":-0.570402,"d":"-0.57"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POPL1 2512J200400P","FREX00916848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":63.78683,"d":"63.787"},{"v":-8e-06,"d":"-0.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2025-12-19","2025-12-19",{"v":66,"d":"66.00"},"C",100,"European","POPU4 2512J206600C","FREX01741914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.96,0,0,0,0,0,0,{"v":32.94272,"d":"32.943"},{"v":0.924586,"d":"0.92"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"P",100,"American","POPU1 2512J203000P","FREX00902665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":69.35947,"d":"69.359"},{"v":-0.000899,"d":"-0.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"P",100,"American","POPU1 2512J203500P","FREX00871985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":66.47057,"d":"66.471"},{"v":-0.002951,"d":"-0.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-10-17","2025-10-17",{"v":14,"d":"14.00"},"C",100,"American","PORN1 2510H201400C","FREX01567848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.29,0,0,0,0,0,0,{"v":97.43042,"d":"97.430"},{"v":0.999839,"d":"1.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2027-12-17","2027-12-17",{"v":22,"d":"22.00"},"C",100,"American","PORN1 2712H202200C","FREX01572855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.19,0,0,0,0,0,0,{"v":39.79019,"d":"39.790"},{"v":0.910433,"d":"0.91"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"C",100,"European","PORN4 2512J206000C","FREN25070516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,35,{"v":30.32291,"d":"30.323"},{"v":0.000366,"d":"0.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1","2025-09-19","2025-09-19",{"v":36,"d":"36.00"},"P",100,"American","PORU1 2509J203600P","FREX01414678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9,"d":"4.90"},0,0,0,0,0,0,{"v":23.1477,"d":"23.148"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1","2025-11-21","2025-11-21",{"v":18,"d":"18.00"},"C",100,"American","PORU1 2511L201800C","FREX01624359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.18,0,0,0,0,0,0,{"v":51.91573,"d":"51.916"},{"v":0.996142,"d":"1.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2027-06-18","2027-06-18",{"v":3.5,"d":"3.50"},"C",100,"American","POSS1 2706I200350C","FREX01343794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.59,0,0,0,0,0,0,{"v":51.47434,"d":"51.474"},{"v":0.981334,"d":"0.98"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2025-11-21","2025-11-21",{"v":3,"d":"3.00"},"P",100,"American","POJL1 2511L200300P","FREX01646386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":63.5096,"d":"63.510"},{"v":-0.000585,"d":"-0.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2026-06-19","2026-06-19",{"v":17,"d":"17.00"},"C",100,"European","POST4 2606J201700C","FREX01516654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.11,0,0,0,0,0,0,{"v":46.03682,"d":"46.037"},{"v":0.866764,"d":"0.87"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"C",100,"European","POST4 2606J204500C","FREN20336912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":38.07714,"d":"38.077"},{"v":0.046167,"d":"0.05"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-11-21","2025-11-21",{"v":9,"d":"9.00"},"P",100,"American","POST1 2511L200900P","FREX01663126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.22551,"d":"87.226"},{"v":-0.00174,"d":"-0.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-10-17","2025-10-17",{"v":190,"d":"190.00"},"P",100,"European","POSM4 2510H219000P","FREX01474458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":46.93565,"d":"46.936"},{"v":-0.000847,"d":"-0.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-03-20","2026-03-20",{"v":150,"d":"150.00"},"P",100,"European","POSM4 2603K215000P","FREX00895943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":40.47412,"d":"40.474"},{"v":-0.007737,"d":"-0.01"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-09-19","2025-09-19",{"v":360,"d":"360.00"},"C",100,"American","POSM1 2509J236000C","FREX01362794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.20569,"d":"28.206"},{"v":0,"d":"0.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2028-06-16","2028-06-16",{"v":150,"d":"150.00"},"P",100,"American","POSM1 2806G215000P","FREX01343422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.18,0,0,0,0,0,0,{"v":30.74484,"d":"30.745"},{"v":-0.056089,"d":"-0.06"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"P",100,"American","POSG1 2512J203000P","FREN00674704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":69.81577,"d":"69.816"},{"v":-0.000264,"d":"-0.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2027-12-17","2027-12-17",{"v":160,"d":"160.00"},"P",100,"American","POSG1 2712H216000P","FREX01361242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.55,0,0,0,0,0,0,{"v":29.76956,"d":"29.770"},{"v":-0.870699,"d":"-0.87"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"C",100,"European","POSG4 2606J208000C","FREN20319371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.88,0,0,0,0,0,0,{"v":29.77914,"d":"29.779"},{"v":0.76752,"d":"0.77"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2027-06-18","2027-06-18",{"v":120,"d":"120.00"},"P",100,"European","POSG4 2706I212000P","FREX01289310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.02,0,0,0,0,0,0,{"v":25.3315,"d":"25.332"},{"v":-0.718078,"d":"-0.72"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-10-17","2025-10-17",{"v":68,"d":"68.00"},"C",100,"European","POZA4 2510H206800C","FREX01477386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.37,0,0,0,0,0,0,{"v":32.26279,"d":"32.263"},{"v":0.969445,"d":"0.97"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-09-19","2025-09-19",{"v":60,"d":"60.00"},"C",100,"American","POZA1 2509J206000C","FREX00182409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.15,0,0,0,0,0,0,{"v":115.82164,"d":"115.822"},{"v":1,"d":"1.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-11-21","2025-11-21",{"v":66,"d":"66.00"},"C",100,"American","POZA1 2511L206600C","FREX01757183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.61,0,0,0,0,0,0,{"v":29.02462,"d":"29.025"},{"v":0.95526,"d":"0.96"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2027-12-17","2027-12-17",{"v":60,"d":"60.00"},"P",100,"American","POZA1 2712H206000P","FREN09141804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.63,0,0,0,0,0,0,{"v":25.20103,"d":"25.201"},{"v":-0.195379,"d":"-0.20"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-09-19","2025-09-19",{"v":160,"d":"160.00"},"C",100,"American","POSU1 2509J216000C","FREX00017167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.66,0,0,0,0,0,0,{"v":51.31573,"d":"51.316"},{"v":1,"d":"1.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-06-19","2026-06-19",{"v":190,"d":"190.00"},"C",100,"American","POSU1 2606J219000C","FREX01270005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.32,0,0,0,0,0,0,{"v":33.00809,"d":"33.008"},{"v":0.823421,"d":"0.82"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU","2025-10-03","2025-10-03",{"v":200,"d":"200.00"},"C",100,"American","PO1SU 25103220000C","FREX01791190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.97,0,0,0,0,0,0,{"v":37.41144,"d":"37.411"},{"v":0.980413,"d":"0.98"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C","2027-06-18","2027-06-18",{"v":140,"d":"140.00"},"P",100,"European","POSU9C2706I214000P","FREX01725412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.89,0,0,0,0,0,0,{"v":34.31998,"d":"34.320"},{"v":-0.085003,"d":"-0.09"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2027-06-18","2027-06-18",{"v":20,"d":"20.00"},"C",100,"American","POSC1 2706I202000C","FREX01342812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.32,0,0,0,0,0,0,{"v":33.30141,"d":"33.301"},{"v":0.905476,"d":"0.91"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2026-06-19","2026-06-19",{"v":46,"d":"46.00"},"C",100,"American","POBB1 2606J204600C","FREX01280780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.09,0,0,0,0,0,0,{"v":26.69729,"d":"26.697"},{"v":0.804158,"d":"0.80"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-12-19","2025-12-19",{"v":36,"d":"36.00"},"P",100,"American","POGL1 2512J203600P","FREX00525276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,{"v":1085,"d":"1,085"},{"v":54.71478,"d":"54.715"},{"v":-0.03395,"d":"-0.03"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"P",100,"American","POGL1 2606J203000P","FREN19513232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,{"v":2560,"d":"2,560"},{"v":50.25555,"d":"50.256"},{"v":-0.044747,"d":"-0.04"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2029-12-21","2029-12-21",{"v":20,"d":"20.00"},"C",100,"American","POGL1 2912L202000C","FREX00385754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.4,"d":"37.40"},0,0,0,0,0,0,{"v":36.36524,"d":"36.365"},{"v":0.998739,"d":"1.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-11-21","2025-11-21",{"v":64,"d":"64.00"},"P",100,"European","POGL4 2511L206400P","FREX01652525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.82,0,0,0,0,0,0,{"v":32.92165,"d":"32.922"},{"v":-0.775702,"d":"-0.78"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C","2025-12-19","2025-12-19",{"v":64,"d":"64.00"},"P",100,"European","POGL9C2512J206400P","FREX01809125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.15,0,0,0,0,0,0,{"v":32.17494,"d":"32.175"},{"v":-0.730266,"d":"-0.73"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"P",100,"European","POSO4 2512J203000P","FREX00854353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":40.03023,"d":"40.030"},{"v":-0.003327,"d":"-0.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-09-19","2025-09-19",{"v":38,"d":"38.00"},"C",100,"American","POSO1 2509J203800C","FREX01317947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.35,0,0,0,0,0,0,{"v":32.70289,"d":"32.703"},{"v":1,"d":"1.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2027-06-18","2027-06-18",{"v":35,"d":"35.00"},"P",100,"American","POSO1 2706I203500P","FREX01318135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":30.08732,"d":"30.087"},{"v":-0.138104,"d":"-0.14"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-11-21","2025-11-21",{"v":40,"d":"40.00"},"P",100,"American","POLF1 2511L204000P","FREX01633244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.28,0,0,0,0,0,6,{"v":48.98985,"d":"48.990"},{"v":-0.647187,"d":"-0.65"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C","2027-06-18","2027-06-18",{"v":30,"d":"30.00"},"P",100,"European","POST9C2706I203000P","FREX01716452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.74,0,0,0,0,0,0,{"v":34.91467,"d":"34.915"},{"v":-0.573015,"d":"-0.57"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"C",100,"American","POUG1 2509J201200C","FREX00040425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":7833,"d":"7,833"},{"v":50.05242,"d":"50.052"},{"v":0,"d":"0.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-12-18","2026-12-18",{"v":4,"d":"4.00"},"P",100,"American","POUG1 2612I200400P","FREX01253738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":57.34233,"d":"57.342"},{"v":-0.067033,"d":"-0.07"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"C",100,"European","POUG4 2509J200750C","FREX00836343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":69.35465,"d":"69.355"},{"v":0.999061,"d":"1.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2027-06-18","2027-06-18",{"v":4,"d":"4.00"},"C",100,"European","POUG4 2706I200400C","FREX01345179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.59,0,0,0,0,0,0,{"v":54.10273,"d":"54.103"},{"v":0.919848,"d":"0.92"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG","2025-10-03","2025-10-03",{"v":8.6,"d":"8.60"},"C",100,"American","PO1UG 25103200860C","FREX01795399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,1,{"v":37.21868,"d":"37.219"},{"v":0.392814,"d":"0.39"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-10-17","2025-10-17",{"v":7.8,"d":"7.80"},"P",100,"American","POTF1 2510H200780P","FREX01457578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":28.66779,"d":"28.668"},{"v":-0.09166,"d":"-0.09"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"European","POTF4 2606J200300C","FREX01289666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.22,0,0,0,0,0,0,{"v":65.69031,"d":"65.690"},{"v":0.980552,"d":"0.98"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-12-19","2025-12-19",{"v":23,"d":"23.00"},"C",100,"American","POEY1 2512J202300C","FREX00903739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.98,0,0,0,0,0,0,{"v":35.75158,"d":"35.752"},{"v":0.999677,"d":"1.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-10-17","2025-10-17",{"v":110,"d":"110.00"},"C",100,"American","POHO1 2510H211000C","FREX01482360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.05,0,0,0,0,0,0,{"v":109.52741,"d":"109.527"},{"v":0.99807,"d":"1.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-12-19","2025-12-19",{"v":120,"d":"120.00"},"P",100,"American","POHO1 2512J212000P","FREN19977023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,516,{"v":53.01168,"d":"53.012"},{"v":-0.001532,"d":"-0.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-09-19","2025-09-19",{"v":55.5,"d":"55.50"},"C",100,"American","POTO1 2509J205550C","FREX01785994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.11241,"d":"43.112"},{"v":0.002029,"d":"0.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-03-20","2026-03-20",{"v":42,"d":"42.00"},"C",100,"American","POTO1 2603K204200C","FREX00873395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.15,0,0,0,0,0,0,{"v":27.04984,"d":"27.050"},{"v":0.945765,"d":"0.95"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-09-19","2025-09-19",{"v":56,"d":"56.00"},"P",100,"European","POTO4 2509J205600P","FREX00056967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.97,0,0,0,0,0,4,{"v":34.56696,"d":"34.567"},{"v":-0.999968,"d":"-1.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-12-19","2025-12-19",{"v":38,"d":"38.00"},"P",100,"European","POTO4 2512J203800P","FREX00914702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":30.93603,"d":"30.936"},{"v":-0.020233,"d":"-0.02"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO","2025-09-26","2025-09-26",{"v":30,"d":"30.00"},"C",100,"American","PO4TO 2509Q203000C","FREX01771028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.05,0,0,0,0,0,0,{"v":24.82649,"d":"24.826"},{"v":1,"d":"1.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-10-17","2025-10-17",{"v":175,"d":"175.00"},"P",100,"American","POCD1 2510H217500P","FREX01617627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.6,"d":"31.60"},0,0,0,0,0,0,{"v":42.02587,"d":"42.026"},{"v":-0.945991,"d":"-0.95"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-10-17","2025-10-17",{"v":4.5,"d":"4.50"},"P",100,"American","POUS1 2510H200450P","FREX01483319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.54671,"d":"62.547"},{"v":-3.6e-05,"d":"-0.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"P",100,"American","POUS1 2606J201200P","FREX01306676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.99,0,0,0,0,0,0,{"v":59.08167,"d":"59.082"},{"v":-0.635446,"d":"-0.64"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2025-12-19","2025-12-19",{"v":75,"d":"75.00"},"C",100,"American","POUL1 2512J207500C","FREX00386893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.04,0,0,0,0,0,36,{"v":28.31716,"d":"28.317"},{"v":0.891192,"d":"0.89"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POFR1 2603K200200P","FREX00897485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.75294,"d":"55.753"},{"v":-1e-06,"d":"-0.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"P",100,"American","POVA1 2509J202600P","FREX00448487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.4,"d":"10.40"},0,0,0,0,0,0,{"v":31.26987,"d":"31.270"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-10-17","2025-10-17",{"v":19,"d":"19.00"},"C",100,"American","POVA1 2510H201900C","FREX01476180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":29.38836,"d":"29.388"},{"v":0.010068,"d":"0.01"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-09-19","2025-09-19",{"v":5.4,"d":"5.40"},"C",100,"American","POWZ1 2509J200540C","FREX01602579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":59.50262,"d":"59.503"},{"v":0,"d":"0.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWZ1 2603K200280P","FREX00760147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":84.13853,"d":"84.139"},{"v":-0.163208,"d":"-0.16"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-11-21","2025-11-21",{"v":31,"d":"31.00"},"C",100,"American","POVI1 2511L203100C","FREX01664413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,74,{"v":19.10249,"d":"19.102"},{"v":0.175219,"d":"0.18"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"C",100,"American","POVI1 2603K202800C","FREX00723715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,60,{"v":20.40617,"d":"20.406"},{"v":0.614571,"d":"0.61"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-09-19","2025-09-19",{"v":111,"d":"111.00"},"C",100,"American","PODG1 2509J211100C","FREX01750220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.29,0,0,0,0,0,0,{"v":53.24897,"d":"53.249"},{"v":0.976787,"d":"0.98"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-12-19","2025-12-19",{"v":95,"d":"95.00"},"P",100,"American","PODG1 2512J209500P","FREX00362563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,192,{"v":30.95049,"d":"30.950"},{"v":-0.076619,"d":"-0.08"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2026-12-18","2026-12-18",{"v":110,"d":"110.00"},"P",100,"American","PODG1 2612I211000P","FREN00253269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.73,0,0,0,0,0,{"v":1928,"d":"1,928"},{"v":23.1383,"d":"23.138"},{"v":-0.374051,"d":"-0.37"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2026-12-18","2026-12-18",{"v":120,"d":"120.00"},"C",100,"European","PODG4 2612I212000C","FREX00371952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.94,0,0,0,0,0,0,{"v":21.06735,"d":"21.067"},{"v":0.489862,"d":"0.49"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4","2025-12-19","2025-12-19",{"v":1.2,"d":"1.20"},"P",100,"European","POVV4 2512J200120P","FREX01005658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.95308,"d":"37.953"},{"v":0,"d":"0.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-11-21","2025-11-21",{"v":3.5,"d":"3.50"},"P",100,"American","POVV1 2511L200350P","FREX01662508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":35.62003,"d":"35.620"},{"v":-0.839141,"d":"-0.84"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2027-06-18","2027-06-18",{"v":1.6,"d":"1.60"},"P",100,"American","POVV1 2706I200160P","FREX01346128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":52.23162,"d":"52.232"},{"v":-0.101869,"d":"-0.10"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2026-12-18","2026-12-18",{"v":0.8,"d":"0.80"},"C",100,"European","POWL4 2612I200080C","FREX01748257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":106.08716,"d":"106.087"},{"v":0.950131,"d":"0.95"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2509J200280P","FREX01290813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":95.29564,"d":"95.296"},{"v":-0.723405,"d":"-0.72"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2511L200220C","FREX01636759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":103.86104,"d":"103.861"},{"v":0.761576,"d":"0.76"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2511L200220P","FREX01636767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":103.86104,"d":"103.861"},{"v":-0.238888,"d":"-0.24"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.3,"d":"2.30"},"C",100,"American","POWL1 2511L200230C","FREX01675609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":107.38692,"d":"107.387"},{"v":0.726955,"d":"0.73"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.3,"d":"2.30"},"P",100,"American","POWL1 2511L200230P","FREX01675617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":107.38692,"d":"107.387"},{"v":-0.273603,"d":"-0.27"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2511L200240C","FREX01636775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":105.98973,"d":"105.990"},{"v":0.694792,"d":"0.69"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2511L200240P","FREX01636783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":105.98973,"d":"105.990"},{"v":-0.305844,"d":"-0.31"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2511L200250C","FREX01636791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,20,{"v":104.04629,"d":"104.046"},{"v":0.66177,"d":"0.66"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2511L200250P","FREX01636809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":104.04629,"d":"104.046"},{"v":-0.339006,"d":"-0.34"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2511L200260C","FREX01636817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,4,{"v":101.69007,"d":"101.690"},{"v":0.627353,"d":"0.63"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2511L200260P","FREX01636825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,2,{"v":101.69007,"d":"101.690"},{"v":-0.373523,"d":"-0.37"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.7,"d":"2.70"},"C",100,"American","POWL1 2511L200270C","FREX01636833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":99.4015,"d":"99.402"},{"v":0.591404,"d":"0.59"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.7,"d":"2.70"},"P",100,"American","POWL1 2511L200270P","FREX01636841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":99.4015,"d":"99.402"},{"v":-0.409634,"d":"-0.41"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2511L200280C","FREX01636858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":96.89619,"d":"96.896"},{"v":0.554755,"d":"0.55"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2511L200280P","FREX01636866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":96.89619,"d":"96.896"},{"v":-0.446452,"d":"-0.45"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.9,"d":"2.90"},"C",100,"American","POWL1 2511L200290C","FREX01636874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":94.62545,"d":"94.625"},{"v":0.516944,"d":"0.52"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.9,"d":"2.90"},"P",100,"American","POWL1 2511L200290P","FREX01636882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,10,{"v":94.62545,"d":"94.625"},{"v":-0.484448,"d":"-0.48"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2511L200300C","FREX01636890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,115,{"v":92.58966,"d":"92.590"},{"v":0.478582,"d":"0.48"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2511L200300P","FREX01636908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,20,{"v":92.58966,"d":"92.590"},{"v":-0.523061,"d":"-0.52"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.1,"d":"3.10"},"C",100,"American","POWL1 2511L200310C","FREX01636916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":91.41189,"d":"91.412"},{"v":0.443003,"d":"0.44"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.1,"d":"3.10"},"P",100,"American","POWL1 2511L200310P","FREX01636924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":91.41189,"d":"91.412"},{"v":-0.558841,"d":"-0.56"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2511L200320C","FREX01636932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":91.30925,"d":"91.309"},{"v":0.409347,"d":"0.41"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2511L200320P","FREX01636940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":91.30925,"d":"91.309"},{"v":-0.59275,"d":"-0.59"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.3,"d":"3.30"},"C",100,"American","POWL1 2511L200330C","FREX01636957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":91.30799,"d":"91.308"},{"v":0.378832,"d":"0.38"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.3,"d":"3.30"},"P",100,"American","POWL1 2511L200330P","FREX01636965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":91.30799,"d":"91.308"},{"v":-0.623478,"d":"-0.62"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2511L200340C","FREX01636973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":91.30798,"d":"91.308"},{"v":0.349859,"d":"0.35"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2511L200340P","FREX01636981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":91.30798,"d":"91.308"},{"v":-0.652684,"d":"-0.65"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2511L200350C","FREX01698700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,205,{"v":91.30798,"d":"91.308"},{"v":0.320885,"d":"0.32"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2511L200350P","FREX01698718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":91.30798,"d":"91.308"},{"v":-0.681964,"d":"-0.68"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2511L200360C","FREX01636999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,107,{"v":91.30798,"d":"91.308"},{"v":0.295813,"d":"0.30"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2511L200360P","FREX01637005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":91.30798,"d":"91.308"},{"v":-0.707259,"d":"-0.71"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2511L200380C","FREX01637013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":91.30798,"d":"91.308"},{"v":0.248039,"d":"0.25"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2511L200380P","FREX01637021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":91.30798,"d":"91.308"},{"v":-0.755649,"d":"-0.76"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2511L200400C","FREX01696589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":91.30798,"d":"91.308"},{"v":0.208638,"d":"0.21"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2511L200400P","FREX01696597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,{"v":91.30798,"d":"91.308"},{"v":-0.795616,"d":"-0.80"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2511L200420C","FREX01698726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":91.30798,"d":"91.308"},{"v":0.172125,"d":"0.17"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2511L200420P","FREX01698734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":91.30798,"d":"91.308"},{"v":-0.8328,"d":"-0.83"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2512J200010C","FREX01366894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.62,0,0,0,0,0,0,{"v":91.40582,"d":"91.406"},{"v":1,"d":"1.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2512J200010P","FREX01366902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":91.40582,"d":"91.406"},{"v":0,"d":"0.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2512J200020C","FREX01366910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,0,{"v":91.40582,"d":"91.406"},{"v":1,"d":"1.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2512J200020P","FREX01366928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":91.40582,"d":"91.406"},{"v":0,"d":"0.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2512J200040C","FREX01366936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,0,{"v":91.40582,"d":"91.406"},{"v":1,"d":"1.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2512J200040P","FREX01366944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":91.40582,"d":"91.406"},{"v":-3e-06,"d":"-0.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2512J200060C","FREX01290946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,0,{"v":91.40582,"d":"91.406"},{"v":0.999895,"d":"1.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2512J200060P","FREX01290953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":91.40582,"d":"91.406"},{"v":-0.000178,"d":"-0.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2512J200080C","FREX00891678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":91.40582,"d":"91.406"},{"v":0.998408,"d":"1.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2512J200080P","FREX00891686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":91.40582,"d":"91.406"},{"v":-0.001668,"d":"-0.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2512J200100C","FREX00891694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,0,{"v":91.40582,"d":"91.406"},{"v":0.992543,"d":"0.99"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2512J200100P","FREX00891702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":91.40582,"d":"91.406"},{"v":-0.007541,"d":"-0.01"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2512J200140C","FREX01748091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":91.40582,"d":"91.406"},{"v":0.954325,"d":"0.95"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2512J200140P","FREX01748109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":91.40582,"d":"91.406"},{"v":-0.045824,"d":"-0.05"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2512J200150C","FREX00891710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,15,{"v":91.40582,"d":"91.406"},{"v":0.938251,"d":"0.94"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2512J200150P","FREX00891728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":91.40582,"d":"91.406"},{"v":-0.061942,"d":"-0.06"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2512J200160C","FREX01738209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":91.40582,"d":"91.406"},{"v":0.918938,"d":"0.92"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2512J200160P","FREX01738217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":91.40582,"d":"91.406"},{"v":-0.08128,"d":"-0.08"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2512J200180C","FREX01366951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":91.40582,"d":"91.406"},{"v":0.873257,"d":"0.87"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2512J200180P","FREX01366969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,52,{"v":91.40582,"d":"91.406"},{"v":-0.12708,"d":"-0.13"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,10,{"v":91.40582,"d":"91.406"},{"v":0.818922,"d":"0.82"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,210,{"v":91.40582,"d":"91.406"},{"v":-0.181582,"d":"-0.18"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2512J200220C","FREX01366977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":91.40582,"d":"91.406"},{"v":0.758658,"d":"0.76"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2512J200220P","FREX01366985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,1,{"v":91.40582,"d":"91.406"},{"v":-0.242044,"d":"-0.24"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2512J200240C","FREX01366993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":93.65322,"d":"93.653"},{"v":0.69514,"d":"0.70"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2512J200240P","FREX01367009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":93.65322,"d":"93.653"},{"v":-0.3058,"d":"-0.31"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":91.21871,"d":"91.219"},{"v":0.663763,"d":"0.66"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,{"v":1604,"d":"1,604"},{"v":91.21871,"d":"91.219"},{"v":-0.337371,"d":"-0.34"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2512J200260C","FREX01367017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":90.78843,"d":"90.788"},{"v":0.631771,"d":"0.63"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2512J200260P","FREX01367025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":90.78843,"d":"90.788"},{"v":-0.369494,"d":"-0.37"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2512J200280C","FREX01367033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":85.52564,"d":"85.526"},{"v":0.562491,"d":"0.56"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2512J200280P","FREX01367041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,{"v":1051,"d":"1,051"},{"v":85.52564,"d":"85.526"},{"v":-0.439254,"d":"-0.44"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,11,{"v":84.43141,"d":"84.431"},{"v":0.495509,"d":"0.50"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,2,{"v":84.43141,"d":"84.431"},{"v":-0.506777,"d":"-0.51"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2512J200320C","FREX01350815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,20,{"v":86.96047,"d":"86.960"},{"v":0.442802,"d":"0.44"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2512J200320P","FREX01350823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,3,{"v":86.96047,"d":"86.960"},{"v":-0.559851,"d":"-0.56"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2512J200340C","FREX01290961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,30,{"v":87.41075,"d":"87.411"},{"v":0.38979,"d":"0.39"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2512J200340P","FREX01290979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,1,{"v":87.41075,"d":"87.411"},{"v":-0.613408,"d":"-0.61"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,190,{"v":87.41913,"d":"87.419"},{"v":0.365159,"d":"0.37"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,2,{"v":87.41913,"d":"87.419"},{"v":-0.63832,"d":"-0.64"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2512J200360C","FREX01259701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,54,{"v":87.41976,"d":"87.420"},{"v":0.340505,"d":"0.34"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2512J200360P","FREX01259719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":87.41976,"d":"87.420"},{"v":-0.663322,"d":"-0.66"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,1,{"v":87.41979,"d":"87.420"},{"v":0.29716,"d":"0.30"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,1,{"v":87.41979,"d":"87.420"},{"v":-0.707283,"d":"-0.71"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,301,{"v":87.41979,"d":"87.420"},{"v":0.25676,"d":"0.26"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,{"v":2500,"d":"2,500"},{"v":87.41979,"d":"87.420"},{"v":-0.748454,"d":"-0.75"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":87.41979,"d":"87.420"},{"v":0.223318,"d":"0.22"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":87.41979,"d":"87.420"},{"v":-0.782573,"d":"-0.78"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,3,{"v":87.41979,"d":"87.420"},{"v":0.191846,"d":"0.19"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":87.41979,"d":"87.420"},{"v":-0.814908,"d":"-0.81"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,7,{"v":87.41979,"d":"87.420"},{"v":0.177696,"d":"0.18"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",1.85,1.85,1.85,1.85,1.86,1,0,1,450,185,5,{"v":87.41979,"d":"87.420"},{"v":-0.829414,"d":"-0.83"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,50,{"v":87.41979,"d":"87.420"},{"v":0.166043,"d":"0.17"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,1,{"v":87.41979,"d":"87.420"},{"v":-0.841472,"d":"-0.84"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":87.41979,"d":"87.420"},{"v":0.142738,"d":"0.14"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,1,{"v":87.41979,"d":"87.420"},{"v":-0.865697,"d":"-0.87"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,29,{"v":87.41979,"d":"87.420"},{"v":0.122153,"d":"0.12"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,10,{"v":87.41979,"d":"87.420"},{"v":-0.887147,"d":"-0.89"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,10,{"v":87.41979,"d":"87.420"},{"v":0.08309,"d":"0.08"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.81,0,0,0,0,0,35,{"v":87.41979,"d":"87.420"},{"v":-0.928647,"d":"-0.93"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,10,{"v":87.41979,"d":"87.420"},{"v":0.055911,"d":"0.06"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.29,0,0,0,0,0,5,{"v":87.41979,"d":"87.420"},{"v":-0.958405,"d":"-0.96"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":87.41979,"d":"87.420"},{"v":0.038513,"d":"0.04"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.79,0,0,0,0,0,2,{"v":87.41979,"d":"87.420"},{"v":-0.978797,"d":"-0.98"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,12,{"v":87.41979,"d":"87.420"},{"v":0.026567,"d":"0.03"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.29,0,0,0,0,0,14,{"v":87.41979,"d":"87.420"},{"v":-0.99372,"d":"-0.99"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":87.41979,"d":"87.420"},{"v":0.018,"d":"0.02"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.79,0,0,0,0,0,0,{"v":87.41979,"d":"87.420"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,13,{"v":87.41979,"d":"87.420"},{"v":0.012013,"d":"0.01"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.29,0,0,0,0,0,7,{"v":87.41979,"d":"87.420"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.41979,"d":"87.420"},{"v":0.00856,"d":"0.01"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.79,0,0,0,0,0,4,{"v":87.41979,"d":"87.420"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,17,{"v":87.41979,"d":"87.420"},{"v":0.005737,"d":"0.01"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.29,0,0,0,0,0,0,{"v":87.41979,"d":"87.420"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":87.41979,"d":"87.420"},{"v":0.002787,"d":"0.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.29,0,0,0,0,0,0,{"v":87.41979,"d":"87.420"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.41979,"d":"87.420"},{"v":0.000659,"d":"0.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.29,0,0,0,0,0,6,{"v":87.41979,"d":"87.420"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":87.41979,"d":"87.420"},{"v":0.000184,"d":"0.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.29,0,0,0,0,0,0,{"v":87.41979,"d":"87.420"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.62,0,0,0,0,0,0,{"v":110.45069,"d":"110.451"},{"v":1,"d":"1.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":110.45069,"d":"110.451"},{"v":-1e-06,"d":"-0.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,0,{"v":110.45069,"d":"110.451"},{"v":1,"d":"1.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":110.45069,"d":"110.451"},{"v":-7.4e-05,"d":"-0.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,0,{"v":110.45069,"d":"110.451"},{"v":0.998156,"d":"1.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":110.45069,"d":"110.451"},{"v":-0.001993,"d":"-0.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,0,{"v":110.45069,"d":"110.451"},{"v":0.990583,"d":"0.99"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":110.45069,"d":"110.451"},{"v":-0.009582,"d":"-0.01"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,1,{"v":110.45069,"d":"110.451"},{"v":0.976141,"d":"0.98"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":110.45069,"d":"110.451"},{"v":-0.024056,"d":"-0.02"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,5,{"v":110.45069,"d":"110.451"},{"v":0.95428,"d":"0.95"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":110.45069,"d":"110.451"},{"v":-0.045988,"d":"-0.05"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2603K200140C","FREX01748117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":110.58979,"d":"110.590"},{"v":0.895313,"d":"0.90"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2603K200140P","FREX01748125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":110.58979,"d":"110.590"},{"v":-0.105181,"d":"-0.11"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":106.87244,"d":"106.872"},{"v":0.88086,"d":"0.88"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":106.87244,"d":"106.872"},{"v":-0.119685,"d":"-0.12"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2603K200160C","FREX01738225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":104.64069,"d":"104.641"},{"v":0.864665,"d":"0.86"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2603K200160P","FREX01738233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":104.64069,"d":"104.641"},{"v":-0.135951,"d":"-0.14"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":100.07899,"d":"100.079"},{"v":0.829494,"d":"0.83"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":100.07899,"d":"100.079"},{"v":-0.171332,"d":"-0.17"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,10,{"v":95.71375,"d":"95.714"},{"v":0.790605,"d":"0.79"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":95.71375,"d":"95.714"},{"v":-0.21047,"d":"-0.21"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":91.46005,"d":"91.460"},{"v":0.747823,"d":"0.75"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,2,{"v":91.46005,"d":"91.460"},{"v":-0.253561,"d":"-0.25"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":88.56824,"d":"88.568"},{"v":0.701742,"d":"0.70"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":88.56824,"d":"88.568"},{"v":-0.300089,"d":"-0.30"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,53,{"v":86.77052,"d":"86.771"},{"v":0.677805,"d":"0.68"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,31,{"v":86.77052,"d":"86.771"},{"v":-0.32422,"d":"-0.32"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":82.55949,"d":"82.559"},{"v":0.650717,"d":"0.65"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":82.55949,"d":"82.559"},{"v":-0.351603,"d":"-0.35"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":77.64121,"d":"77.641"},{"v":0.594988,"d":"0.59"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":77.64121,"d":"77.641"},{"v":-0.408087,"d":"-0.41"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,1,{"v":76.21951,"d":"76.220"},{"v":0.542593,"d":"0.54"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,2,{"v":76.21951,"d":"76.220"},{"v":-0.461201,"d":"-0.46"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,5,{"v":75.25395,"d":"75.254"},{"v":0.492262,"d":"0.49"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":75.25395,"d":"75.254"},{"v":-0.512376,"d":"-0.51"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":72.58116,"d":"72.581"},{"v":0.436794,"d":"0.44"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":72.58116,"d":"72.581"},{"v":-0.569041,"d":"-0.57"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":71.95198,"d":"71.952"},{"v":0.412135,"d":"0.41"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,104,{"v":71.95198,"d":"71.952"},{"v":-0.594248,"d":"-0.59"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,3,{"v":71.34151,"d":"71.342"},{"v":0.389057,"d":"0.39"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":71.34151,"d":"71.342"},{"v":-0.617896,"d":"-0.62"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,1,{"v":72.71518,"d":"72.715"},{"v":0.35419,"d":"0.35"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,27,{"v":72.71518,"d":"72.715"},{"v":-0.653712,"d":"-0.65"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,3,{"v":72.71518,"d":"72.715"},{"v":0.318204,"d":"0.32"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,15,{"v":72.71518,"d":"72.715"},{"v":-0.690786,"d":"-0.69"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,11,{"v":72.71518,"d":"72.715"},{"v":0.285266,"d":"0.29"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":72.71518,"d":"72.715"},{"v":-0.724976,"d":"-0.72"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":72.71518,"d":"72.715"},{"v":0.254069,"d":"0.25"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,1,{"v":72.71518,"d":"72.715"},{"v":-0.757445,"d":"-0.76"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,1,{"v":72.71518,"d":"72.715"},{"v":0.241348,"d":"0.24"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,2,{"v":72.71518,"d":"72.715"},{"v":-0.770806,"d":"-0.77"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":72.71518,"d":"72.715"},{"v":0.228627,"d":"0.23"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,1,{"v":72.71518,"d":"72.715"},{"v":-0.784218,"d":"-0.78"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":72.71518,"d":"72.715"},{"v":0.203185,"d":"0.20"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,2,{"v":72.71518,"d":"72.715"},{"v":-0.81117,"d":"-0.81"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,20,{"v":72.71518,"d":"72.715"},{"v":0.181638,"d":"0.18"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,0,0,0,0,0,6,{"v":72.71518,"d":"72.715"},{"v":-0.834083,"d":"-0.83"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,1,{"v":72.71518,"d":"72.715"},{"v":0.135477,"d":"0.14"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.83,0,0,0,0,0,3,{"v":72.71518,"d":"72.715"},{"v":-0.884187,"d":"-0.88"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,35,{"v":72.71518,"d":"72.715"},{"v":0.102888,"d":"0.10"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.31,0,0,0,0,0,59,{"v":72.71518,"d":"72.715"},{"v":-0.921134,"d":"-0.92"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,4,{"v":72.71518,"d":"72.715"},{"v":0.078,"d":"0.08"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8,"d":"3.80"},0,0,0,0,0,0,{"v":72.71518,"d":"72.715"},{"v":-0.950422,"d":"-0.95"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":72.71518,"d":"72.715"},{"v":0.058001,"d":"0.06"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.29,0,0,0,0,0,2,{"v":72.71518,"d":"72.715"},{"v":-0.974885,"d":"-0.97"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,4,{"v":72.71518,"d":"72.715"},{"v":0.044405,"d":"0.04"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.79,0,0,0,0,0,4,{"v":72.71518,"d":"72.715"},{"v":-0.992943,"d":"-0.99"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":72.71518,"d":"72.715"},{"v":0.033637,"d":"0.03"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.29,0,0,0,0,0,0,{"v":72.71518,"d":"72.715"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,5,{"v":72.71518,"d":"72.715"},{"v":0.019604,"d":"0.02"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.29,0,0,0,0,0,1,{"v":72.71518,"d":"72.715"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,709,{"v":72.71518,"d":"72.715"},{"v":0.011485,"d":"0.01"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.29,0,0,0,0,0,0,{"v":72.71518,"d":"72.715"},{"v":-1,"d":"-1.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.62,0,0,0,0,0,0,{"v":104.43526,"d":"104.435"},{"v":1,"d":"1.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":104.43526,"d":"104.435"},{"v":-1.5e-05,"d":"-0.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,0,{"v":104.43526,"d":"104.435"},{"v":0.999861,"d":"1.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":104.43526,"d":"104.435"},{"v":-0.000351,"d":"-0.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,0,{"v":104.43526,"d":"104.435"},{"v":0.995485,"d":"1.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":104.43526,"d":"104.435"},{"v":-0.004738,"d":"-0.00"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,0,{"v":104.43526,"d":"104.435"},{"v":0.984157,"d":"0.98"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":104.43526,"d":"104.435"},{"v":-0.016101,"d":"-0.02"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,0,{"v":104.43522,"d":"104.435"},{"v":0.966349,"d":"0.97"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":104.43522,"d":"104.435"},{"v":-0.033973,"d":"-0.03"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,9,{"v":104.43185,"d":"104.432"},{"v":0.943167,"d":"0.94"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":104.43185,"d":"104.432"},{"v":-0.057272,"d":"-0.06"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2606J200140C","FREX01748133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":103.88256,"d":"103.883"},{"v":0.886207,"d":"0.89"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2606J200140P","FREX01748141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":103.88256,"d":"103.883"},{"v":-0.114548,"d":"-0.11"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,2,{"v":103.95762,"d":"103.958"},{"v":0.870948,"d":"0.87"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":103.95762,"d":"103.958"},{"v":-0.12994,"d":"-0.13"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2606J200160C","FREX01738241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,0,{"v":101.53637,"d":"101.536"},{"v":0.855965,"d":"0.86"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2606J200160P","FREX01738258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":101.53637,"d":"101.536"},{"v":-0.145035,"d":"-0.15"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":98.26954,"d":"98.270"},{"v":0.82377,"d":"0.82"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,5,{"v":98.26954,"d":"98.270"},{"v":-0.177477,"d":"-0.18"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,24,{"v":94.35297,"d":"94.353"},{"v":0.789582,"d":"0.79"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,8,{"v":94.35297,"d":"94.353"},{"v":-0.21202,"d":"-0.21"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":89.65509,"d":"89.655"},{"v":0.752427,"d":"0.75"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,8,{"v":89.65509,"d":"89.655"},{"v":-0.249563,"d":"-0.25"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,5,{"v":87.3431,"d":"87.343"},{"v":0.713899,"d":"0.71"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,1,{"v":87.3431,"d":"87.343"},{"v":-0.288611,"d":"-0.29"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":84.36884,"d":"84.369"},{"v":0.692508,"d":"0.69"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,57,{"v":84.36884,"d":"84.369"},{"v":-0.310284,"d":"-0.31"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,5,{"v":81.36373,"d":"81.364"},{"v":0.669705,"d":"0.67"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":81.36373,"d":"81.364"},{"v":-0.333435,"d":"-0.33"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":77.58319,"d":"77.583"},{"v":0.623806,"d":"0.62"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":77.58319,"d":"77.583"},{"v":-0.380187,"d":"-0.38"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,4,{"v":75.17821,"d":"75.178"},{"v":0.579168,"d":"0.58"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,{"v":16000,"d":"16,000"},{"v":16000,"d":"16,000"},1,{"v":4800000,"d":"4,800,000"},{"v":1408000,"d":"1,408,000"},{"v":16000,"d":"16,000"},{"v":75.17821,"d":"75.178"},{"v":-0.425662,"d":"-0.43"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,3,{"v":74.65668,"d":"74.657"},{"v":0.537378,"d":"0.54"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":74.65668,"d":"74.657"},{"v":-0.468438,"d":"-0.47"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,2,{"v":71.06611,"d":"71.066"},{"v":0.488612,"d":"0.49"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":71.06611,"d":"71.066"},{"v":-0.518495,"d":"-0.52"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,10,{"v":70.15027,"d":"70.150"},{"v":0.446382,"d":"0.45"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,1,{"v":70.15027,"d":"70.150"},{"v":-0.562111,"d":"-0.56"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":69.75756,"d":"69.758"},{"v":0.411014,"d":"0.41"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,1,{"v":69.75756,"d":"69.758"},{"v":-0.598642,"d":"-0.60"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,5,{"v":73.41864,"d":"73.419"},{"v":0.396149,"d":"0.40"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,0,{"v":73.41864,"d":"73.419"},{"v":-0.613983,"d":"-0.61"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,25,{"v":74.35034,"d":"74.350"},{"v":0.370069,"d":"0.37"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":74.35034,"d":"74.350"},{"v":-0.641175,"d":"-0.64"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":75.12135,"d":"75.121"},{"v":0.347786,"d":"0.35"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,0,{"v":75.12135,"d":"75.121"},{"v":-0.664385,"d":"-0.66"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":75.67028,"d":"75.670"},{"v":0.326599,"d":"0.33"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,0,{"v":75.67028,"d":"75.670"},{"v":-0.686679,"d":"-0.69"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,1,{"v":76.01912,"d":"76.019"},{"v":0.304723,"d":"0.30"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.28,0,0,0,0,0,0,{"v":76.01912,"d":"76.019"},{"v":-0.709816,"d":"-0.71"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,2,{"v":76.22162,"d":"76.222"},{"v":0.282672,"d":"0.28"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,0,{"v":76.22162,"d":"76.222"},{"v":-0.733108,"d":"-0.73"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":76.43021,"d":"76.430"},{"v":0.199521,"d":"0.20"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.38,0,0,0,0,0,2,{"v":76.43021,"d":"76.430"},{"v":-0.82342,"d":"-0.82"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,7,{"v":76.43408,"d":"76.434"},{"v":0.140762,"d":"0.14"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.33,0,0,0,0,0,0,{"v":76.43408,"d":"76.434"},{"v":-0.89045,"d":"-0.89"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,5,{"v":76.43412,"d":"76.434"},{"v":0.099747,"d":"0.10"}]
["2025-09-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3,"d":"5.30"},0,0,0,0,0,0,{"v":76.43412,"d":"76.434"},{"v":-0.940182,"d":"-0.94"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]